Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:34SK2026-08-07034730SKKOSPI508,000원-1,000원-0.20%129,22472,502,703주36.8조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034590인천도시가스KOSPI26,450원100원0.38%1,7004,374,754주1157.1억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034310NICEKOSPI12,960원240원1.89%32,91836,757,157주4763.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034230파라다이스KOSPI10,100원110원1.10%348,29592,629,382주9355.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034220LG디스플레이KOSPI9,770원210원2.20%2,095,744500,000,000주4.8조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034120SBSKOSPI11,700원130원1.12%8,10818,551,238주2170.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034020두산에너빌리티KOSPI77,100원700원0.92%1,606,838640,561,146주49.3조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033920무학KOSPI7,650원50원0.66%34,44528,500,000주2180.2억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033830티비씨KOSDAQ1,590원8원0.51%2,36418,907,130주300.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033790피노KOSDAQ5,600원140원2.56%1,726,85983,321,887주4666억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033780KT&GKOSPI188,800원6,100원3.34%363,224103,810,456주19.5조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033640네패스KOSDAQ15,710원-390원-2.42%86,30823,059,202주3622.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033560블루콤KOSDAQ5,250원-190원-3.49%59,92117,100,000주897.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033530SJG세종KOSPI6,770원-50원-0.73%38,72527,052,299주1831.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033500동성화인텍KOSDAQ17,000원-140원-0.82%77,85829,989,494주5098.2억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033340좋은사람들KOSDAQ307원-9원-2.85%921,97096,950,558주297.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033320제이씨현시스템KOSDAQ2,930원-220원-6.98%291,07519,114,432주560억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033310엠투엔KOSDAQ1,337원5원0.38%32,98839,972,456주534.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033290로젠KOSDAQ1,600원0원0.00%19,22156,156,301주898.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033270유나이티드제약KOSPI18,300원330원1.84%22,39215,910,775주2911.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033250체시스KOSPI4,115원90원2.24%39,3256,400,000주263.3억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033240자화전자KOSPI25,150원550원2.24%86,06621,605,502주5433.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033230인성정보KOSDAQ977원-15원-1.51%119,71350,515,380주493.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033200모아텍KOSDAQ2,575원10원0.39%1,8269,204,529주237억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033160엠케이전자KOSDAQ16,820원-910원-5.13%1,273,28724,194,466주4069.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033130디지틀조선KOSDAQ1,887원22원1.18%10,87337,115,267주700.3억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033100제룡전기KOSDAQ45,000원-700원-1.53%110,49016,062,409주7228억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033050제이엠아이KOSDAQ936원16원1.74%397,29331,839,328주298억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032960동일기연KOSDAQ2,105원45원2.18%3,45917,592,975주370.3억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032940원익KOSDAQ5,710원-90원-1.55%31,70718,193,230주1038.8억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032850비트컴퓨터KOSDAQ4,100원-40원-0.97%51,48616,623,293주681.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032830삼성생명KOSPI275,500원-12,000원-4.17%394,855200,000,000주55.1조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032820우리기술KOSDAQ11,200원-40원-0.36%2,124,483172,784,612주1.9조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032800판타지오KOSDAQ1,584원1원0.06%8,42912,461,522주197.3억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032790엠젠솔루션KOSDAQ942원32원3.52%88,32025,680,106주241.9억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032750삼진KOSDAQ2,985원20원0.67%2,6969,031,122주269.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032685소프트센우KOSDAQ9,500원-770원-7.50%15,78971,362주6.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032680소프트센KOSDAQ890원1원0.11%112,59520,855,881주185.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032640LG유플러스KOSPI14,960원-40원-0.27%909,266424,427,732주6.3조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032620GC메디아이KOSDAQ3,025원25원0.83%40,40452,197,139주1578.9억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032580피델릭스KOSDAQ4,820원70원1.47%607,09033,132,064주1596.9억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032560황금에스티KOSPI5,450원120원2.25%21,04717,000,000주926.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032540TJ미디어KOSDAQ3,125원0원0.00%2,12120,897,413주653억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032500케이엠더블유KOSDAQ16,560원-50원-0.30%168,06142,191,701주6986.9억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07032350롯데관광개발KOSPI13,030원370원2.92%207,28979,725,458주1조원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07032300한국파마KOSDAQ7,750원-40원-0.51%5,16710,906,701주845.2억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07032280삼일KOSDAQ1,315원-6원-0.45%10,69816,213,590주213.2억원
157,937건 중 138,201–138,250← 이전2765 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬