Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11030000제일기획KOSPI19,050원80원0.42%214,271115,041,225주2.1조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11027970한국제지KOSPI536원0원0.00%0190,150,720주1019.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11027740마니커KOSPI1,188원11원0.93%61,04731,755,614주377.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026960동서KOSPI26,500원-50원-0.19%47,84499,700,000주2.6조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026940부국철강KOSPI2,090원90원4.50%620,06420,000,000주418억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026910광진실업KOSDAQ4,500원80원1.81%94,5647,928,326주356.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026890스틱인베스트먼트KOSPI8,550원340원4.14%56,10438,770,837주3314.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025900동화기업KOSDAQ7,770원-330원-4.07%343,67050,557,285주3928.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025880케이씨피드KOSDAQ2,660원55원2.11%19,59316,715,858주444.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025550한국선재KOSDAQ2,265원35원1.57%99,98025,514,004주577.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024950삼천리자전거KOSDAQ3,885원90원2.37%18,20212,400,000주481.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024910경창산업KOSDAQ1,457원22원1.53%79,73335,819,005주521.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024890대원화성KOSPI2,700원-105원-3.74%98,2838,249,830주222.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024880케이피에프KOSDAQ3,960원25원0.64%24,57819,941,624주789.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024850HLB이노베이션KOSDAQ12,700원-750원-5.58%119,48831,753,544주4032.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024840KBI메탈KOSDAQ5,270원-30원-0.57%6,812,62043,159,888주2274.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024830세원물산KOSDAQ8,910원80원0.91%2,8328,350,000주743.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026150특수건설KOSDAQ3,985원95원2.44%36,49717,546,331주699.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026040제이에스티나KOSDAQ1,820원37원2.08%22,43516,503,790주300.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025980아난티KOSDAQ4,015원50원1.26%621,66697,300,990주3906.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025950동신건설KOSDAQ11,380원480원4.40%471,0618,400,000주955.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025890한국주강KOSPI2,600원110원4.42%200,90611,144,616주289.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025870신라에스지KOSDAQ2,940원280원10.53%110,2224,000,000주117.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025860남해화학KOSPI5,920원40원0.68%162,08349,678,843주2940.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025820이구산업KOSPI4,545원5원0.11%300,90533,442,000주1519.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025770한국정보통신KOSDAQ8,180원40원0.49%25,63737,444,271주3062.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025750한솔홈데코KOSPI1,902원48원2.59%19,37216,113,029주306.4억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025620차AI헬스케어KOSPI5,010원160원3.30%26,45618,203,973주912억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025560미래산업KOSPI7,480원210원2.89%487,04525,454,140주1903.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025540한국단자KOSPI64,600원800원1.25%13,58810,115,000주6534.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424760벨로크KOSDAQ2,100원-90원-4.11%40,97610,054,368주211.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067570엔브이에이치코리아KOSDAQ1,800원20원1.12%133,84842,170,000주759억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069730DSR제강KOSPI5,990원130원2.22%42,22714,400,000주862.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069620대웅제약KOSPI130,100원600원0.46%19,06511,586,575주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069510에스텍KOSDAQ12,660원-140원-1.09%5,40910,910,000주1381.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069410엔텔스KOSDAQ3,055원30원0.99%13,52510,244,824주312.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067370선바이오KOSDAQ6,700원120원1.82%19,39612,213,841주818.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067310하나마이크론KOSDAQ35,000원1,150원3.40%1,418,13166,490,869주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067290JW신약KOSDAQ2,280원55원2.47%9,292,26456,037,103주1277.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067280멀티캠퍼스KOSDAQ25,000원-150원-0.60%2,3365,926,779주1481.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067170오텍KOSDAQ2,370원60원2.60%255,54227,459,782주650.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067160SOOPKOSDAQ44,900원1,000원2.28%80,62211,494,767주5161.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067080대화제약KOSDAQ11,000원-400원-3.51%137,28118,616,650주2047.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067010이씨에스KOSDAQ2,115원5원0.24%30,51910,888,500주230.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067000조이시티KOSDAQ1,227원-5원-0.41%180,17869,903,446주857.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066980한성크린텍KOSDAQ1,749원248원16.52%3,265,27853,638,752주938.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066970엘앤에프KOSPI98,500원-2,500원-2.48%480,15240,683,260주4조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066910손오공KOSDAQ2,030원10원0.50%62,09513,386,632주271.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066900디에이피KOSDAQ1,774원44원2.54%46722,744,503주403.4억원
157,937건 중 137,251–137,300← 이전2746 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬