Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002360SH에너지화학KOSPI1,765원16원0.91%58,65011,113,373주196.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002350넥센타이어KOSPI6,410원-80원-1.23%54,04997,667,877주6260.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002320한진KOSPI15,390원170원1.12%20,32215,518,616주2388.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002310아세아제지KOSPI8,060원30원0.37%50,65839,449,510주3179.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002290삼일기업공사KOSDAQ3,300원85원2.64%38,44612,400,000주409.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002240고려제강KOSPI17,340원-120원-0.69%22,72827,000,000주4681.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002220한일철강KOSPI3,580원-275원-7.13%433,17426,697,460주955.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002210동성제약KOSPI1,634원85원5.49%300,09396,619,507주1578.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11—네오뷰KOSDAQ16,750원280원1.70%47,0065,276,175주883.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002200한국수출포장KOSPI2,460원50원2.07%47,49633,499,941주824억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002100경농KOSPI9,330원10원0.11%16,09019,522,575주1821.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002030아세아KOSPI197,100원100원0.05%7,0772,058,852주4057.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002020코오롱KOSPI27,000원0원0.00%80,80112,907,680주3485억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900290GRTKOSDAQ3,600원0원0.00%218,49781,800,000주2944.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—매드업KOSDAQ9,000원-770원-7.88%2,004,79918,807,400주1692.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003960사조대림KOSPI32,800원600원1.86%9,1599,164,467주3005.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003925남양유업우KOSPI30,900원200원0.65%1,2721,891,149주584.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003920남양유업KOSPI45,550원600원1.33%5,2705,673,447주2584.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003850보령KOSPI9,230원90원0.98%131,66585,787,207주7918.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003830대한화섬KOSPI116,400원400원0.34%181,328,000주1545.7억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003800에이스침대KOSDAQ33,200원0원0.00%2,15011,090,000주3681.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—KB제32호스팩KOSDAQ1,983원-6원-0.30%15,1896,330,000주125.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003780진양산업KOSPI3,955원45원1.15%49,92013,000,000주514.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003720삼영KOSPI7,420원-260원-3.39%1,066,77334,000,000주2522.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003690코리안리KOSPI14,710원60원0.41%299,981176,721,031주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003680한성기업KOSPI6,490원260원4.17%3,800,0826,209,515주402.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003670포스코퓨처엠KOSPI156,900원-8,600원-5.20%286,77088,946,220주13.9조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003650미창석유KOSPI151,000원1,000원0.67%2,0201,739,672주2626.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003620KG모빌리티KOSPI2,920원-5원-0.17%291,534202,374,912주5909.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003610방림KOSPI5,640원20원0.36%98,81132,110,778주1811억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003570SNT다이내믹스KOSPI32,150원-600원-1.83%30,14533,252,697주1조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003545대신증권우KOSPI20,050원50원0.25%19,13724,383,334주4888.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003535한화투자증권우KOSPI5,800원80원1.40%9,8364,800,000주278.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003530한화투자증권KOSPI4,575원20원0.44%506,882214,547,775주9815.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003520영진약품KOSPI1,286원38원3.04%515,450182,892,731주2352억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003495대한항공우KOSPI21,500원50원0.23%8041,110,794주238.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003490대한항공KOSPI26,650원-200원-0.74%1,400,829368,220,661주9.8조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003480한진중공업홀딩스KOSPI4,860원20원0.41%15,41329,529,812주1435.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003475유안타증권우KOSPI4,345원35원0.81%21,30612,811,370주556.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003580HLB글로벌KOSPI1,621원67원4.31%188,35950,663,505주821.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003555LG우KOSPI67,000원100원0.15%3,6743,011,199주2017.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51LG2026-08-11003550LGKOSPI108,300원700원0.65%235,347151,192,004주16.3조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003547대신증권2우BKOSPI19,200원30원0.16%9,8589,606,666주1844.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003540대신증권KOSPI26,300원-150원-0.57%45,77547,666,126주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003470유안타증권KOSPI4,685원50원1.08%320,812192,680,102주9027억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003465유화증권우KOSPI3,125원0원0.00%4117,476,425주546.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003460유화증권KOSPI3,210원10원0.31%69,13756,702,415주1820.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003380하림지주KOSDAQ11,580원250원2.21%751,923112,005,621주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003350한국화장품제조KOSPI10,340원1,320원14.63%4,742,42422,660,000주2343억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003310대주산업KOSDAQ1,720원33원1.96%340,78635,392,350주608.7억원
157,937건 중 136,751–136,800← 이전2736 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬