Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002350넥센타이어KOSPI6,410원-80원-1.23%54,04997,667,877주6260.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002360SH에너지화학KOSPI1,765원16원0.91%58,65011,113,373주196.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002025코오롱우KOSPI13,660원-240원-1.73%8,9101,160,437주158.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002070비비안KOSPI6,120원340원5.88%334,6252,404,344주147.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002140고려산업KOSPI2,130원15원0.71%2,810,66524,939,425주531.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002150도화엔지니어링KOSPI5,280원110원2.13%59,39133,720,000주1780.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002170SYTSKOSPI56,100원800원1.45%2,5873,000,000주1683억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002230피에스텍KOSDAQ5,350원-30원-0.56%40,19518,421,070주985.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002355넥센타이어1우BKOSPI3,890원-30원-0.77%35,0946,500,000주252.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002380KCCKOSPI450,000원9,000원2.04%14,2948,592,896주3.8조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002390한독KOSPI9,690원160원1.68%21,91313,763,533주1333.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002420세기상사KOSPI6,010원-110원-1.80%28,1465,969,948주358.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002450삼익악기KOSPI1,155원5원0.43%154,04990,530,915주1045.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002460HS화성KOSPI11,890원320원2.77%30,07010,150,000주1206.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002600조흥KOSPI136,000원0원0.00%38600,000주816억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002630오리엔트바이오KOSPI1,058원-6원-0.56%160,12259,291,502주627.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002690동일제강KOSPI1,517원-1원-0.07%14,11920,300,360주307.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002790아모레퍼시픽홀딩스KOSPI27,000원550원2.08%125,75176,458,180주2조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—아모레퍼시픽홀딩스3우CKOSPI22,050원350원1.61%6,3797,092,200주1563.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002810삼영무역KOSPI23,700원150원0.64%40,44818,466,948주4376.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002840미원상사KOSPI125,700원2,500원2.03%3,1864,500,000주5656.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002620제일파마홀딩스KOSPI7,480원-40원-0.53%3,99215,973,355주1194.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002680한탑KOSDAQ2,150원496원29.99%735,6136,463,359주138.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002700신일전자KOSPI1,037원8원0.78%557,60468,547,521주710.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002710TCC스틸KOSPI10,400원-160원-1.52%48,15726,213,697주2726.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002720국제약품KOSPI3,410원-25원-0.73%25,66721,159,832주721.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002760보락KOSPI1,014원1원0.10%57,92459,900,000주607.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002780진흥기업KOSPI827원21원2.61%2,285,537145,471,745주1203억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002785진흥기업우BKOSPI1,282원-3원-0.23%3,283857,218주10.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002787진흥기업2우BKOSPI2,790원-145원-4.94%12,288294,808주8.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002795아모레퍼시픽홀딩스우KOSPI11,330원150원1.34%8,6326,381,172주722.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002800신신제약KOSDAQ4,440원-20원-0.45%27,81015,170,500주673.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002820SUN&LKOSPI1,967원-308원-13.54%347,96312,063,204주237.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002870신풍KOSPI962원-3원-0.31%110,02834,958,700주336.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002880디와이에이KOSPI830원35원4.40%536,53846,773,995주388.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002900TYMKOSPI7,060원180원2.62%503,34541,400,000주2922.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003030세아제강지주KOSPI113,000원-1,100원-0.96%22,0554,141,657주4680억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003070코오롱글로벌KOSPI9,250원150원1.65%11,34125,423,959주2351.7억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003080SB성보KOSPI2,320원40원1.75%14,16020,020,000주464.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—대신밸류리츠KOSPI3,980원20원0.51%16,42159,780,000주2379.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003200일신방직KOSPI10,810원160원1.50%75,28622,960,000주2481.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002920유성기업KOSPI1,860원4원0.22%4,53625,947,500주482.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002960한국쉘석유KOSPI519,000원7,000원1.37%6511,300,000주6747억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002990금호건설KOSPI11,490원2,650원29.98%13,442,35837,259,974주4281.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002995금호건설우KOSPI21,950원5,050원29.88%31,459292,266주64.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003010혜인KOSPI7,080원1,150원19.39%10,477,88912,712,747주900억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003060에이프로젠바이오로직스KOSPI2,155원35원1.65%84,17514,412,374주310.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003075코오롱글로벌우KOSPI13,140원-80원-0.61%282740,737주97.3억원
157,937건 중 136,301–136,350← 이전2727 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬