Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140410메지온KOSDAQ63,000원2,000원3.28%131,51630,605,994주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140070서플러스글로벌KOSDAQ1,933원66원3.54%167,65236,988,000주714.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139990아주스틸KOSPI2,430원35원1.46%56,33438,755,414주941.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139670키네마스터KOSDAQ1,665원46원2.84%4,31014,118,810주235억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139480이마트KOSPI80,600원-1,200원-1.47%88,21627,595,819주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139130iM금융지주KOSPI17,060원-210원-1.22%269,174158,363,408주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138930BNK금융지주KOSPI14,900원-50원-0.33%877,257310,327,033주4.6조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138610나이벡KOSDAQ17,390원290원1.70%28,47411,367,793주1976.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138360앤로보틱스KOSDAQ1,979원-21원-1.05%362,00387,973,934주1741억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138080오이솔루션KOSDAQ25,350원-2,450원-8.81%434,64512,377,758주3137.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138070신진에스엠KOSDAQ1,538원31원2.06%11,96317,503,204주269.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138040메리츠금융지주KOSPI123,800원300원0.24%212,182167,347,273주20.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137950제이씨케미칼KOSDAQ3,395원110원3.35%115,95522,267,814주755.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137940넥스트아이KOSDAQ2,145원75원3.62%38,0709,812,067주210.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137400피엔티KOSDAQ32,950원-800원-2.37%115,22323,690,728주7806억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137310에스디바이오센서KOSPI6,790원160원2.41%113,527120,749,102주8198.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137080나래나노텍KOSDAQ5,760원140원2.49%9,89110,709,949주616.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136660큐엠씨KONEX2,300원215원10.31%482,360,950주54.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136540윈스테크넷KOSDAQ10,910원-30원-0.27%15,89412,279,746주1339.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136490선진KOSPI10,850원90원0.84%93,50323,779,604주2580억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136480하림KOSDAQ2,740원10원0.37%306,534106,209,702주2910.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136410아셈스KOSDAQ5,090원30원0.59%4,48211,019,106주560.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136150원일티엔아이KOSDAQ7,720원150원1.98%12,5218,381,030주647억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134790시디즈KOSPI20,300원1,140원5.95%3,2092,000,000주406억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134580탑코미디어KOSDAQ1,280원-27원-2.07%13,52049,294,149주630.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134380미원화학KOSPI10,460원60원0.58%2,90221,992,680주2300.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134060이퓨쳐KOSDAQ5,170원-100원-1.90%2,4624,769,250주246.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11133820화인베스틸KOSPI977원21원2.20%96,25437,114,502주362.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11133750메가엠디KOSDAQ1,467원38원2.66%76,27823,407,077주343.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131970두산테스나KOSDAQ73,300원3,100원4.42%219,58919,327,238주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131760파인텍KOSDAQ1,860원30원1.64%160,2318,686,316주161.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131400이브이첨단소재KOSDAQ739원-7원-0.94%1,028,00259,591,882주440.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131370알서포트KOSDAQ1,585원7원0.44%91,45453,267,083주844.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131290티에스이KOSDAQ244,500원17,500원7.71%185,63411,061,429주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131220대한과학KOSDAQ3,595원255원7.63%68,6017,454,490주267.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131180딜리KOSDAQ3,685원55원1.52%4,5715,870,000주216.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131090시큐브KOSDAQ3,935원55원1.42%4,5547,658,221주301.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131030옵투스제약KOSDAQ6,100원50원0.83%64,80517,646,590주1076.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130740티피씨글로벌KOSDAQ2,045원63원3.18%30,54211,276,679주230.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130660한전산업KOSPI11,800원20원0.17%78,11632,600,000주3846.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130580나이스디앤비KOSDAQ5,610원10원0.18%4,17415,400,000주863.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130500GH신소재KOSDAQ1,938원25원1.31%22,92514,545,052주281.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129920대성하이텍KOSDAQ6,720원270원4.19%157,69216,248,696주1091.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129890앱코KOSDAQ988원25원2.60%136,64845,545,602주449.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129260인터지스KOSPI1,955원-2원-0.10%17,92429,747,874주581.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128940한미약품KOSPI413,000원5,500원1.35%57,18512,810,991주5.2조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128820대성산업KOSPI4,455원55원1.25%178,91245,235,478주2015.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128660피제이메탈KOSDAQ3,100원300원10.71%4,119,89324,803,369주768.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128540에코캡KOSDAQ1,266원31원2.51%27,59626,690,460주337.9억원
157,937건 중 135,251–135,300← 이전2706 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬