Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12105840우진KOSPI15,300원420원2.82%135,82320,197,670주3090.2억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12106190하이텍팜KOSDAQ11,360원-160원-1.39%15,27410,633,173주1207.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12106240파인테크닉스KOSDAQ1,191원-18원-1.49%40,64123,946,688주285.2억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12107590미원홀딩스KOSPI53,300원-400원-0.74%692,320,000주1236.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12107600새빗켐KOSDAQ15,050원-140원-0.92%6,8325,650,054주850.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12107640한중엔시에스KOSDAQ36,500원200원0.55%46,7929,064,946주3308.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108230톱텍KOSDAQ3,160원-50원-1.56%43,22838,023,245주1201.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108320LX세미콘KOSPI39,700원100원0.25%68,99616,264,300주6456.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108380대양전기공업KOSDAQ18,160원-40원-0.22%22,6689,567,333주1737.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108490로보티즈KOSDAQ247,500원4,000원1.64%182,49714,661,028주3.6조원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108670LX하우시스KOSPI34,600원-700원-1.98%18,0428,967,670주3102.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108675LX하우시스우KOSPI18,510원-90원-0.48%1,6611,032,330주191억원
fsc-stock-price2026-08-122026-08-14 00:16:03—2026-08-12085910네오티스KOSDAQ22,150원3,100원16.27%429,41713,794,818주3055.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12108860셀바스AIKOSDAQ10,600원-350원-3.20%373,57726,914,790주2852.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109070주성코퍼레이션KOSPI1,651원66원4.16%671,99352,810,230주871.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109080옵티시스KOSDAQ9,280원180원1.98%8,3085,636,000주523억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109610에스와이KOSDAQ2,015원16원0.80%143,19448,907,400주985.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109670씨싸이트KOSDAQ4,115원80원1.98%8,5415,836,602주240.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109740디에스케이KOSDAQ5,190원755원17.02%91,08825,710,390주1334.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109820진매트릭스KOSDAQ1,505원11원0.74%39,51920,393,640주306.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109860동일금속KOSDAQ7,380원-70원-0.94%4,0269,100,000주671.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12109960앱토크롬KOSDAQ1,691원-10원-0.59%2,67915,132,233주255.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12110020전진바이오팜KOSDAQ1,952원0원0.00%4,6109,058,762주176.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12110790크리스에프앤씨KOSDAQ2,970원-65원-2.14%6,96723,430,960주695.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12110990디아이티KOSDAQ17,250원470원2.80%66,79518,900,000주3260.2억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12111110호전실업KOSPI6,820원10원0.15%11,4189,066,000주618.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12111380동인기연KOSPI13,390원50원0.37%6,7756,128,000주820.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12111710남화산업KOSDAQ3,435원25원0.73%2,845,30820,588,000주707.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12111770영원무역KOSPI85,200원-5,500원-6.06%79,50144,311,468주3.7조원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12112040위메이드KOSDAQ17,590원-1,420원-7.47%309,72433,948,483주5971.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12112190KC산업KONEX1,289원-9원-0.69%335,679,467주459.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12112290와이씨켐KOSDAQ11,580원670원6.14%192,98820,221,090주2341.6억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12112610씨에스윈드KOSPI43,350원-1,550원-3.45%274,16542,171,403주1.8조원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12113810디젠스KOSDAQ2,495원115원4.83%32,4996,525,610주162.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114090GKLKOSPI9,670원150원1.58%123,56361,855,670주5981.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114190강원에너지KOSDAQ9,550원30원0.32%107,70726,123,038주2494.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114450그린생명과학KOSDAQ2,265원-75원-3.21%126,59020,000,000주453억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114630폴라리스우노KOSDAQ1,606원-14원-0.86%40,28017,235,248주276.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114810한솔아이원스KOSDAQ12,500원290원2.38%437,25028,143,174주3517.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114840아이패밀리에스씨KOSDAQ9,740원440원4.73%121,93916,681,385주1624.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12114920대주이엔티KONEX2,675원-90원-3.25%23,469,500주92.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12115160휴맥스KOSDAQ5,580원0원0.00%6,0574,307,533주240.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12115180큐리언트KOSDAQ23,950원-2,300원-8.76%230,35237,512,401주8984.2억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12115310인포바인KOSDAQ7,880원-50원-0.63%7,35414,831,549주1168.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12115440우리넷KOSDAQ7,910원310원4.08%108,19410,794,292주853.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12115450HLB테라퓨틱스KOSDAQ2,400원45원1.91%323,85888,580,109주2125.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12115480씨유메디칼KOSDAQ1,919원-28원-1.44%12,39312,124,911주232.6억원
fsc-stock-price2026-08-122026-08-14 00:16:06—2026-08-12115500케이씨에스KOSDAQ9,200원30원0.33%77,16012,000,000주1104억원
fsc-stock-price2026-08-122026-08-14 00:16:06—2026-08-12115530씨엔플러스KOSDAQ2,685원95원3.67%97,4777,884,381주211.6억원
157,937건 중 132,651–132,700← 이전2654 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬