Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13143540영우디에스피KOSDAQ1,027원-19원-1.82%138,45344,599,895주458억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13143240사람인KOSDAQ16,990원0원0.00%5,56910,732,731주1823.4억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13143160아이디스KOSDAQ15,480원-270원-1.71%3,43310,716,390주1658.8억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13142280녹십자엠에스KOSDAQ2,815원-105원-3.60%251,52723,963,031주674.5억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13142210유니트론텍KOSDAQ6,070원10원0.17%156,97620,751,403주1259.6억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13141080리가켐바이오KOSDAQ114,400원-700원-0.61%367,56837,019,418주4.2조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13141000비아트론KOSDAQ8,950원-100원-1.10%17,36912,114,710주1084.2억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140860파크시스템스KOSDAQ282,500원-8,500원-2.92%43,7767,002,469주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140670알에스오토메이션KOSDAQ10,740원-20원-0.19%56,12612,839,840주1378.9억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140610엔솔바이오사이언스KONEX10,680원200원1.91%4,97114,376,402주1535.3억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140520대창스틸KOSDAQ1,960원-2원-0.10%19,99821,109,243주413.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140430카티스KOSDAQ1,887원4원0.21%37,15410,689,507주201.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140410메지온KOSDAQ67,800원4,600원7.28%147,54630,605,994주2조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140070서플러스글로벌KOSDAQ1,845원-45원-2.38%139,14936,988,000주682.4억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139990아주스틸KOSPI2,350원-40원-1.67%34,59038,755,414주910.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139670키네마스터KOSDAQ1,762원-17원-0.96%10,94514,118,810주248.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139480이마트KOSPI78,100원-1,800원-2.25%324,16627,595,819주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13139130iM금융지주KOSPI16,970원170원1.01%479,415158,363,408주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138930BNK금융지주KOSPI14,850원170원1.16%1,442,788310,327,033주4.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138610나이벡KOSDAQ17,070원120원0.71%18,86611,367,793주1940.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138360앤로보틱스KOSDAQ1,972원-23원-1.15%520,91987,973,934주1734.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138080오이솔루션KOSDAQ24,750원400원1.64%328,85212,377,758주3063.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138070신진에스엠KOSDAQ1,525원-13원-0.85%18,62117,503,204주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138040메리츠금융지주KOSPI118,600원-400원-0.34%362,102167,347,273주19.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137950제이씨케미칼KOSDAQ3,240원-140원-4.14%96,38522,267,814주721.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137940넥스트아이KOSDAQ2,075원-25원-1.19%10,3059,812,067주203.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137080나래나노텍KOSDAQ6,040원90원1.51%18,43610,709,949주646.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009970영원무역홀딩스KOSPI190,300원2,000원1.06%19,17012,953,817주2.4조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13—교보19호스팩KOSDAQ1,992원0원0.00%6485,400,000주107.5억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009830한화솔루션KOSPI36,550원850원2.38%5,502,352224,892,536주8.2조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13—미래에셋비전스팩10호KOSDAQ1,985원8원0.40%726,500,000주129억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009770삼정펄프KOSPI28,350원600원2.16%7,1072,499,971주708.7억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13—미래에셋비전스팩11호KOSDAQ1,984원-1원-0.05%9567,000,000주138.8억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009900명신산업KOSPI7,260원-60원-0.82%83,92352,470,133주3809.3억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009835한화솔루션우KOSPI18,800원180원0.97%12,4232,575,349주484.1억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009810플레이그램KOSPI1,807원-70원-3.73%11,06215,749,602주284.5억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009780엠에스씨KOSDAQ6,470원10원0.15%12,08717,600,000주1138.7억원
157,937건 중 131,401–131,450← 이전2629 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬