Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348370엔켐KOSDAQ23,950원400원1.70%272,06721,910,994주5247.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348350위드텍KOSDAQ10,100원-90원-0.88%31,6739,978,600주1007.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348340뉴로메카KOSDAQ21,400원800원3.88%315,45812,409,151주2655.5억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348210넥스틴KOSDAQ35,300원-1,600원-4.34%101,06910,477,005주3698.3억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348150고바이오랩KOSDAQ3,250원-55원-1.66%28,72919,418,889주631.1억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348080큐라티스KOSDAQ3,055원-185원-5.71%284,18812,827,753주391.8억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348030모비릭스KOSDAQ3,150원-35원-1.10%62,7949,603,800주302.5억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13347890엠엑스온KOSDAQ4,735원-50원-1.04%337,58417,013,204주805.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290270휴네시온KOSDAQ2,765원-35원-1.25%16,5289,607,672주265.6억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290120DH오토리드KOSDAQ2,400원5원0.21%9,40815,825,177주379.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290090트윔KOSDAQ4,260원5원0.12%4387,440,568주316.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289930웨이비스KOSDAQ7,380원-10원-0.14%119,73613,149,010주970.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289220자이언트스텝KOSDAQ1,214원-31원-2.49%35,30822,312,221주270.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289170바이오텐KONEX2,515원-285원-10.18%1,0073,576,689주89.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289080SV인베스트먼트KOSDAQ2,220원75원3.50%8,729,23160,138,233주1335억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13289010아이스크림에듀KOSDAQ892원1원0.11%129,65213,945,256주124.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288980모아데이타KOSDAQ716원-32원-4.28%215,75736,381,379주260.4억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288620에스프리즘KOSDAQ4,575원150원3.39%544,5546,979,316주319.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288180케이피항공산업KOSDAQ8,530원30원0.35%37,5857,393,262주630.6억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13287840인투셀KOSDAQ21,800원450원2.11%40,82415,021,960주3274.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13286940롯데이노베이트KOSPI18,850원-250원-1.31%10,42015,129,367주2851.8억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13285800진영KOSDAQ845원-45원-5.06%251,20617,968,911주151.8억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13285490노바텍KOSDAQ12,110원-210원-1.70%25,99810,575,831주1280.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13285130SK케미칼KOSPI43,850원100원0.23%51,93617,298,766주7585.5억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13284740쿠쿠홈시스KOSPI21,550원0원0.00%16,88522,437,330주4835.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13282880코윈테크KOSDAQ10,580원280원2.72%89,05811,694,082주1237.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13282720금양그린파워KOSDAQ7,990원-130원-1.60%43,38512,119,500주968.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13282330BGF리테일KOSPI142,700원-2,800원-1.92%59,48217,283,906주2.4조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13281820케이씨텍KOSPI71,900원-600원-0.83%243,62819,798,661주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13281740레이크머티리얼즈KOSDAQ13,250원-20원-0.15%220,44765,730,548주8709.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13280360롯데웰푸드KOSPI119,200원-3,600원-2.93%53,1559,204,574주1조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13279600미디어젠KOSDAQ3,745원-60원-1.58%4,7204,684,781주175.4억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13279570케이뱅크KOSPI5,710원120원2.15%1,252,342405,695,151주2.3조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13278990EMBKONEX2,600원-195원-6.98%2128,064,777주209.6억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13278650HLB바이오스텝KOSDAQ2,450원15원0.62%78,60517,432,396주427억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13278470에이피알KOSPI399,500원2,500원0.63%302,08337,438,155주14.9조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13278280천보KOSDAQ37,150원-500원-1.33%22,08312,253,025주4551.9억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13277880티에스아이KOSDAQ3,370원0원0.00%46,62219,843,212주668.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13277810레인보우로보틱스KOSDAQ497,000원7,000원1.43%111,37219,399,858주9.6조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13277410인산가KOSDAQ5,930원170원2.95%13,5923,841,150주227.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13277070린드먼아시아KOSDAQ3,010원-45원-1.47%1,02513,692,000주412.1억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13276240엘리비젼KONEX695원-3원-0.43%2,89512,313,138주85.5억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13275630에스에스알KOSDAQ3,775원75원2.03%4,8275,253,808주198.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13274400이노시뮬레이션KOSDAQ2,400원75원3.23%7,0409,086,493주218억원
157,937건 중 130,801–130,850← 이전2617 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬