Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037330인지디스플레KOSDAQ759원9원1.20%346,22043,885,224주333억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037230한국팩키지KOSDAQ1,415원-1원-0.07%49,66929,800,327주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036930주성엔지니어링KOSDAQ177,800원-1,500원-0.84%1,264,89646,481,121주8.2조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036830솔브레인홀딩스KOSDAQ39,950원-300원-0.75%44,96620,503,981주8191.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036670삼양케이씨아이KOSDAQ5,160원60원1.18%14,53310,760,200주555.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036630세종텔레콤KOSDAQ7,160원160원2.29%8,26214,000,000주1002.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036580팜스코KOSPI2,750원75원2.80%232,09636,727,943주1010억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036560KZ정밀KOSDAQ12,450원10원0.08%5,84615,750,000주1960.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036530SNT홀딩스KOSPI48,400원300원0.62%11,85416,303,886주7891억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036460한국가스공사KOSPI36,600원700원1.95%120,36992,313,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037070파세코KOSDAQ5,690원80원1.43%720,46720,000,000주1138억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037030파워넷KOSDAQ3,920원0원0.00%181,19025,512,992주1000.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036890진성티이씨KOSDAQ14,490원90원0.63%73,37222,032,623주3192.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036810에프에스티KOSDAQ27,450원300원1.10%364,87121,649,789주5942.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036710심텍홀딩스KOSDAQ4,170원50원1.21%268,74752,827,754주2202.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036640HRSKOSDAQ4,920원40원0.82%27,66016,354,800주804.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036620감성코퍼레이션KOSDAQ4,340원-105원-2.36%481,63589,862,944주3900억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036570NCKOSPI247,500원4,000원1.64%74,47621,544,022주5.3조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036540SFA반도체KOSDAQ6,040원-190원-3.05%1,469,831164,460,303주9933.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036480대성미생물KOSDAQ6,210원-140원-2.20%6,9233,800,000주235.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036420콘텐트리중앙KOSPI1,634원-4원-0.24%36,09919,262,308주314.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036220오상헬스케어KOSDAQ7,030원130원1.88%4,93614,309,416주1005.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036200유니셈KOSDAQ8,760원20원0.23%149,43530,664,223주2686.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036190금화피에스시KOSDAQ34,250원1,050원3.16%9,5266,000,000주2055억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036170에이치엠넥스KOSDAQ2,815원-5원-0.18%285,97361,365,626주1727.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036120서울평가정보KOSDAQ1,646원25원1.54%97,14335,145,000주578.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036090위지트KOSDAQ1,310원-14원-1.06%113,20942,550,514주557.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036030케이티알파KOSDAQ4,775원-10원-0.21%45,48549,019,141주2340.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036010아비코전자KOSDAQ7,610원980원14.78%776,41313,292,934주1011.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14014160대영포장KOSPI705원-6원-0.84%4,600,312108,394,549주764.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14014130한익스프레스KOSPI2,615원5원0.19%19,50611,817,883주309억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14015360INVENIKOSPI14,370원170원1.20%28,28927,250,000주3915.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14015230대창단조KOSPI6,200원380원6.53%541,50827,143,620주1682.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14014100메디앙스KOSDAQ1,835원-51원-2.70%10,81711,800,000주216.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013990아가방컴퍼니KOSDAQ4,970원70원1.43%160,89932,887,536주1634.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013890지누스KOSPI8,060원10원0.12%13,78921,925,813주1767.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013870지엠비코리아KOSPI4,015원115원2.95%17,81919,072,280주765.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013810스페코KOSDAQ1,620원2원0.12%31,40314,655,470주237.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013720청보KOSDAQ2,305원55원2.44%6,94312,165,628주280.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013700까뮤이앤씨KOSPI1,759원-90원-4.87%696,23859,750,830주1051억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013580계룡건설KOSPI21,600원650원3.10%78,1068,930,907주1929억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013570디와이KOSPI4,510원275원6.49%251,26126,319,633주1187억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013520화승코퍼레이션KOSPI2,720원60원2.26%157,82550,051,252주1361.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—대신밸런스제20호스팩KOSDAQ1,978원0원0.00%6,5626,740,000주133.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013360일성건설KOSPI1,541원-14원-0.90%364,16754,024,880주832.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14013310아진산업KOSDAQ2,745원70원2.62%318,60538,806,582주1065.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—교보20호스팩KOSDAQ1,995원-2원-0.10%3185,970,000주119.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—키움히어로제2호스팩KOSDAQ1,965원0원0.00%2,5806,310,000주123.9억원
157,937건 중 128,601–128,650← 이전2573 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬