Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14356860티엘비KOSDAQ31,400원200원0.64%512,11323,701,260주7442.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14356890싸이버원KOSDAQ2,445원-10원-0.41%39,86311,953,825주292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357120코람코라이프인프라리츠KOSPI4,360원40원0.93%44,60397,335,354주4243.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357230에이치피오KOSDAQ2,300원-10원-0.43%29,11541,293,476주949.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357250미래에셋맵스리츠KOSPI1,900원10원0.53%45,12524,995,105주474.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357430마스턴프리미어리츠KOSPI866원-9원-1.03%35,42130,505,307주264.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357550석경에이티KOSDAQ35,300원100원0.28%2,0835,455,000주1925.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472230에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,7304,155,000주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472850폰드그룹KOSDAQ5,130원-200원-3.75%53,94657,571,652주2953.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473000에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,7633,310,000주68.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473050유안타제15호스팩KOSDAQ2,095원5원0.24%6,0467,010,000주146.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473950에스케이증권제13호스팩KOSDAQ2,040원0원0.00%6,2864,420,000주90.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473980노머스KOSDAQ11,400원-210원-1.81%34,08810,882,752주1240.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474170루미르KOSDAQ7,170원-30원-0.42%54,08917,817,696주1277.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474490유안타제16호스팩KOSDAQ2,062원2원0.10%7875,510,000주113.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474610RF시스템즈KOSDAQ7,770원-240원-3.00%103,41514,415,220주1120억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474650링크솔루션KOSDAQ27,200원700원2.64%46,4145,752,032주1564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474660신한제12호스팩KOSDAQ2,075원0원0.00%15,520,000주114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474930신한제13호스팩KOSDAQ2,075원0원0.00%7023,620,000주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475960토모큐브KOSDAQ36,200원-2,750원-7.06%54,52213,476,174주4878.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476040오가노이드사이언스KOSDAQ8,230원-180원-2.14%23,4546,585,760주542억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476060온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%376,50745,407,840주6724.9억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004365세방우KOSPI9,260원70원0.76%11,5413,689,250주341.6억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004310현대약품KOSPI6,310원-180원-2.77%568,18732,000,000주2019.2억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004255NPC우KOSPI1,872원-5원-0.27%30,2135,280,000주98.8억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004250NPCKOSPI2,940원60원2.08%16,65236,720,000주1079.5억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14—하나35호스팩KOSDAQ1,999원-1원-0.05%2736,030,000주120.5억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14—교보18호스팩KOSDAQ2,015원5원0.25%36,5705,040,000주101.5억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004170신세계KOSPI427,000원7,500원1.79%50,7199,445,181주4조원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004150한솔홀딩스KOSPI3,480원230원7.08%384,18841,026,620주1427.7억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004140동방KOSPI1,891원22원1.18%123,11247,971,766주907.1억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004105태양금속우KOSPI2,825원-10원-0.35%6,0723,300,000주93.2억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004100태양금속KOSPI2,400원25원1.05%178,42036,700,000주880.8억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004090한국석유KOSPI10,930원120원1.11%68,23112,694,120주1387.4억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004000롯데정밀화학KOSPI47,100원800원1.73%26,33625,800,000주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14—매드업KOSDAQ8,160원-1,090원-11.78%2,914,52518,807,400주1534.6억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003960사조대림KOSPI31,650원250원0.80%2,1989,164,467주2900.5억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004080신흥KOSPI14,040원10원0.07%3,3199,300,000주1305.7억원
157,937건 중 127,501–127,550← 이전2551 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬