Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251970펌텍코리아KOSDAQ53,000원-1,800원-3.28%94,69512,400,000주6572억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251630브이원텍KOSDAQ3,840원-55원-1.41%24,20315,942,886주612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251370와이엠티KOSDAQ8,840원-30원-0.34%58,22918,013,213주1592.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251280안지오랩KONEX2,125원276원14.93%6,0023,491,870주74.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251270넷마블KOSPI39,100원250원0.64%120,68081,934,571주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251120바이오에프디엔씨KOSDAQ9,290원430원4.85%23,2598,695,700주807.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250930예선테크KOSDAQ1,786원57원3.30%5,8216,600,088주117.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250060모비스KOSDAQ3,055원0원0.00%166,40232,171,314주982.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250030진코스텍KONEX25,400원900원3.67%8,0452,891,933주734.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250000보라티알KOSDAQ5,940원-30원-0.50%4,9796,750,733주400.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14249420일동제약KOSPI15,200원-20원-0.13%77,44331,638,252주4809억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14248170샘표식품KOSPI24,050원600원2.56%15,0394,568,286주1098.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14248070솔루엠KOSPI14,770원-420원-2.76%104,77047,816,236주7062.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14247660나노씨엠에스KOSDAQ2,485원25원1.02%25,6584,343,920주107.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14247540에코프로비엠KOSDAQ116,700원2,200원1.92%345,73997,830,434주11.4조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14246960SCL사이언스KOSDAQ1,948원95원5.13%110,39934,017,047주662.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14246710티앤알바이오팹KOSDAQ2,575원-70원-2.65%162,78447,664,504주1227.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14246690TS인베스트먼트KOSDAQ1,826원31원1.73%66,38223,778,174주434.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14245450씨앤에스링크KONEX1,833원234원14.63%3861,579,960주28.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244920에이플러스에셋KOSPI13,100원50원0.38%35,67722,607,693주2961.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244880나눔테크KONEX1,738원-5원-0.29%1135,020,000주87.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243870아이티센코어KONEX8,490원0원0.00%172,892,631주245.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243840신흥에스이씨KOSDAQ5,440원100원1.87%139,48738,558,235주2097.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096760JW홀딩스KOSPI4,135원105원2.61%76,87673,924,942주3056.7억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199430케이엔알시스템KOSDAQ15,800원-510원-3.13%166,03011,197,043주1769.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199290바이오프로테크KONEX390원-10원-2.50%017,025,192주66.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199150데이터스트림즈KONEX1,999원-1원-0.05%1284,268,613주85.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198940한주라이트메탈KOSDAQ1,415원-64원-4.33%198,07919,909,760주281.7억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198440강동씨앤엘KOSDAQ1,262원-28원-2.17%470,55060,931,896주768.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198080캐프KOSDAQ2,400원30원1.27%19,96921,535,185주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14197140디지캡KOSDAQ2,200원60원2.80%13,28013,013,154주286.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196700웹스KOSDAQ1,339원-29원-2.12%50,38514,364,144주192.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196450코아시아씨엠KOSDAQ866원23원2.73%60,80445,320,000주392.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196300HLB펩KOSDAQ4,735원0원0.00%17,2329,376,439주443.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196170알테오젠KOSDAQ314,000원-3,500원-1.10%375,77553,586,343주16.8조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195990루트KKOSDAQ1,346원11원0.82%34,84416,287,874주219.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195940HK이노엔KOSDAQ41,650원500원1.22%96,26028,329,891주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195870해성디에스KOSPI58,900원400원0.68%83,90017,000,000주1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195500마니커에프앤지KOSDAQ1,736원-8원-0.46%29,14515,978,000주277.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194700노바렉스KOSDAQ14,560원-520원-3.45%185,42618,254,848주2657.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194480데브시스터즈KOSDAQ19,650원-1,700원-7.96%139,51112,129,150주2383.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194370제이에스코퍼레이션KOSPI13,110원0원0.00%65,45429,016,758주3804억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14193250링크드KOSDAQ2,305원15원0.66%502,10013,368,933주308.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14192820코스맥스KOSPI247,500원-1,500원-0.60%148,57211,349,509주2.8조원
157,937건 중 126,701–126,750← 이전2535 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬