Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14210980SK디앤디KOSPI4,825원-40원-0.82%73,52718,617,382주898.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14211050인카금융서비스KOSDAQ10,710원-20원-0.19%70,55849,263,657주5276.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14211270AP위성KOSDAQ8,650원20원0.23%62,65915,082,304주1304.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212560네오오토KOSDAQ12,330원2,070원20.18%3,608,81213,486,348주1662.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212710아이에스티이KOSDAQ8,020원-330원-3.95%113,6049,714,978주779.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14213420덕산네오룩스KOSDAQ35,050원-250원-0.71%104,94724,831,179주8703.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14213500한솔제지KOSPI7,830원190원2.49%66,48423,800,576주1863.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214150클래시스KOSDAQ37,500원-2,200원-5.54%512,72465,235,659주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214180헥토이노베이션KOSDAQ14,770원-30원-0.20%47,09912,993,367주1919.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214260라파스KOSDAQ8,660원-280원-3.13%10,0928,922,463주772.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214270FSNKOSDAQ1,435원-14원-0.97%121,74645,254,585주649.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214320이노션KOSPI19,330원270원1.42%59,15140,000,000주7732억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214330금호에이치티KOSPI5,810원-50원-0.85%102,90710,456,929주607.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214370케어젠KOSDAQ61,900원-2,100원-3.28%135,24653,715,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214390경보제약KOSPI5,250원90원1.74%18,79323,906,860주1255.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214420토니모리KOSPI5,860원60원1.03%157,01924,054,799주1409.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214430아이쓰리시스템KOSDAQ72,000원-1,800원-2.44%15,8517,307,215주5261.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214450파마리서치KOSDAQ398,000원-27,500원-6.46%197,72110,389,648주4.1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214680디알텍KOSDAQ1,155원110원10.53%8,656,00483,477,056주964.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14215000골프존KOSDAQ36,250원-150원-0.41%29,9556,275,415주2274.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215090솔디펜스KOSDAQ1,489원19원1.29%38,54023,155,661주344.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238090앤디포스KOSDAQ1,999원-96원-4.58%20,45530,490,440주609.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238120얼라인드KOSDAQ3,125원-40원-1.26%5,30014,218,274주444.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238200비피도KOSDAQ2,635원-90원-3.30%11,5298,180,000주215.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238490힘스KOSDAQ2,240원-150원-6.28%76,32611,312,236주253.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239340이스트에이드KOSDAQ664원-5원-0.75%147,11626,979,634주179.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239610에이치엘사이언스KOSDAQ5,500원-20원-0.36%1,9745,392,115주296.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239890피엔에이치테크KOSDAQ3,595원-25원-0.69%2,8099,935,755주357.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240550동방메디컬KOSDAQ6,650원-40원-0.60%272,03020,933,940주1392.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240600유진테크놀로지KOSDAQ1,989원17원0.86%19,2536,928,151주137.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240810원익IPSKOSDAQ116,600원-3,400원-2.83%1,261,26849,083,901주5.7조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241520DSC인베스트먼트KOSDAQ8,510원110원1.31%124,30626,600,000주2263.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241560두산밥캣KOSPI66,100원1,200원1.85%112,14495,856,065주6.3조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241590화승엔터프라이즈KOSPI3,165원40원1.28%69,28860,589,276주1917.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241690유니테크노KOSDAQ2,820원20원0.71%38,14124,470,706주690억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241710코스메카코리아KOSDAQ127,200원2,700원2.17%244,68110,680,000주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241770메카로KOSDAQ40,500원-1,100원-2.64%16,98010,192,640주4128억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241790티이엠씨씨엔에스KOSDAQ5,840원40원0.69%46,12510,002,634주584.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241840에이스토리KOSDAQ2,375원15원0.64%20,6559,539,994주226.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14242040나무에이엑스KOSDAQ3,860원10원0.26%302,66834,606,264주1335.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243070휴온스KOSDAQ26,100원-350원-1.32%11,14511,979,665주3126.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243840신흥에스이씨KOSDAQ5,440원100원1.87%139,48738,558,235주2097.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243870아이티센코어KONEX8,490원0원0.00%172,892,631주245.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244880나눔테크KONEX1,738원-5원-0.29%1135,020,000주87.2억원
155,061건 중 125,951–126,000← 이전2520 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬