Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011930신성이엔지KOSPI16,900원100원0.60%214,90020,306,182주3431.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—피스피스스튜디오KOSDAQ5,460원-50원-0.91%102,91714,168,911주773.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011790SKCKOSPI89,200원2,200원2.53%232,29749,598,298주4.4조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011785금호석유화학우KOSPI52,700원0원0.00%4,6003,023,486주1593.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011780금호석유화학KOSPI128,900원2,600원2.06%184,11325,157,325주3.2조원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13—신한제18호스팩KOSDAQ1,971원3원0.15%7,0625,620,000주110.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012800대창KOSPI1,196원-26원-2.13%359,43391,140,499주1090억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012750에스원KOSPI78,100원1,100원1.43%67,87437,999,178주2.9조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011760현대코퍼레이션KOSPI27,350원-400원-1.44%20,45913,228,966주3618.1억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011700한신기계KOSPI2,600원15원0.58%286,78032,446,151주843.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011690와이투솔루션KOSPI3,765원25원0.67%118,04936,704,394주1381.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼성스팩13호KOSDAQ1,990원0원0.00%3,6267,350,000주146.2억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011560세보엠이씨KOSDAQ21,800원-700원-3.11%22,25010,084,872주2198.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011500한농화성KOSPI13,630원30원0.22%64,59015,637,042주2131.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011420갤럭시아에스엠KOSPI1,492원-19원-1.26%49,14227,549,644주411억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008355남선알미우KOSPI7,300원190원2.67%139307,890주22.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008350남선알미늄KOSPI1,031원-39원-3.64%980,480129,079,090주1330.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—카나프테라퓨틱스KOSDAQ15,260원-340원-2.18%46,84413,300,580주2029.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008290원풍물산KOSDAQ336원-23원-6.41%271,75420,346,839주68.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008260NI스틸KOSPI3,155원-50원-1.56%89,66028,600,117주902.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008250이건산업KOSPI2,580원-120원-4.44%99,78510,952,635주282.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—대덕1우KOSPI11,040원60원0.55%5,1871,212,357주133.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008060대덕KOSPI15,860원110원0.70%68,43031,287,098주4962.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007980TPKOSPI1,878원-1원-0.05%223,09046,897,350주880.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007860서연KOSPI8,280원10원0.12%18,10823,479,844주1944.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007820엠엑스로보틱스KOSDAQ4,600원20원0.44%7,075,94920,033,946주921.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—코리아써키트2우BKOSPI13,820원420원3.13%2,049783,699주108.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007815코리아써우KOSPI19,770원1,320원7.15%9872,964,690주586.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007810코리아써키트KOSPI66,400원3,000원4.73%397,75723,982,620주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007770한일화학KOSDAQ6,730원0원0.00%2,9043,510,000주236.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007720소노스퀘어KOSDAQ1,481원49원3.42%40,53720,160,090주298.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007690국도화학KOSPI37,400원-900원-2.35%21,2649,260,832주3463.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007700F&F홀딩스KOSPI14,270원-140원-0.97%16,17339,114,367주5581.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007680대원KOSDAQ3,470원-65원-1.84%6,92313,222,738주458.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007610선도전기KOSPI4,630원-90원-1.91%428,77618,000,000주833.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007575일양약품우KOSPI8,380원120원1.45%548445,080주37.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007540샘표KOSPI44,600원-550원-1.22%2,7732,875,800주1282.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007460에이프로젠KOSPI2,600원-80원-2.99%91,30823,594,933주613.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007370진양제약KOSDAQ4,000원0원0.00%24,40314,134,587주565.3억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007330푸른저축은행KOSDAQ10,110원-240원-2.32%8,80815,082,800주1524.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007280한국특강KOSPI2,240원-40원-1.75%23,34928,646,540주641.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—삼성스팩11호KOSDAQ1,984원0원0.00%3,2505,760,000주114.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007120미래아이앤지KOSPI1,378원-39원-2.75%589,94127,323,114주376.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—에스테크엠KONEX11,280원290원2.64%1041,510,000주170.3억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006980우성KOSPI16,610원150원0.91%4,0643,090,000주513.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006910보성파워텍KOSDAQ7,850원600원8.28%9,182,36549,129,824주3856.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006890태경케미컬KOSPI5,420원-200원-3.56%48,73611,600,000주628.7억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007660이수페타시스KOSPI96,800원6,700원7.44%718,49173,409,219주7.1조원
152,185건 중 124,051–124,100← 이전2482 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬