Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036810에프에스티KOSDAQ27,450원300원1.10%364,87121,649,789주5942.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036890진성티이씨KOSDAQ14,490원90원0.63%73,37222,032,623주3192.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037030파워넷KOSDAQ3,920원0원0.00%181,19025,512,992주1000.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037070파세코KOSDAQ5,690원80원1.43%720,46720,000,000주1138억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036460한국가스공사KOSPI36,600원700원1.95%120,36992,313,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036530SNT홀딩스KOSPI48,400원300원0.62%11,85416,303,886주7891억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036560KZ정밀KOSDAQ12,450원10원0.08%5,84615,750,000주1960.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036580팜스코KOSPI2,750원75원2.80%232,09636,727,943주1010억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036630세종텔레콤KOSDAQ7,160원160원2.29%8,26214,000,000주1002.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036670삼양케이씨아이KOSDAQ5,160원60원1.18%14,53310,760,200주555.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036830솔브레인홀딩스KOSDAQ39,950원-300원-0.75%44,96620,503,981주8191.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036930주성엔지니어링KOSDAQ177,800원-1,500원-0.84%1,264,89646,481,121주8.2조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037230한국팩키지KOSDAQ1,415원-1원-0.07%49,66929,800,327주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037330인지디스플레KOSDAQ759원9원1.20%346,22043,885,224주333억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037370EGKOSDAQ3,880원-105원-2.63%35,7738,624,972주334.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037440희림KOSDAQ4,205원0원0.00%186,54613,922,475주585.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037270YG PLUSKOSPI3,475원20원0.58%161,73763,663,110주2212.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037350성도이엔지KOSDAQ8,440원10원0.12%133,55915,210,000주1283.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037460삼지전자KOSDAQ36,250원150원0.42%92,72316,318,522주5915.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037710광주신세계KOSPI39,800원-1,550원-3.75%64,4057,627,172주3035.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037950엘컴텍KOSDAQ3,060원-10원-0.33%36,96916,889,503주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038060루멘스KOSDAQ885원-37원-4.01%568,76348,103,069주425.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038110에코플라스틱KOSDAQ2,030원38원1.91%172,29741,169,370주835.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038390레드캡투어KOSDAQ9,880원-90원-0.90%20,17816,720,822주1652억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038500삼표시멘트KOSDAQ8,340원90원1.09%464,750107,916,306주9000.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038540상상인KOSDAQ2,130원25원1.19%86,84755,328,313주1178.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038680에스넷KOSDAQ3,820원20원0.53%58,90719,912,642주760.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038880아이에이KOSDAQ4,285원610원16.60%239,6807,514,423주321.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039010현대에이치티KOSDAQ7,470원-340원-4.35%95,9768,625,000주644.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039030이오테크닉스KOSDAQ404,000원25,500원6.74%179,66612,319,550주4.9조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039130하나투어KOSPI32,700원750원2.35%24,75915,489,932주5065.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037560LG헬로비전KOSPI1,718원10원0.59%117,75677,446,865주1330.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037760쎄니트KOSDAQ2,365원-50원-2.07%47,74233,832,921주800.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038010제일테크노스KOSDAQ5,560원80원1.46%7,6029,000,000주500.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038070서린바이오KOSDAQ4,560원-70원-1.51%7,8379,300,676주424.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038290마크로젠KOSDAQ12,850원270원2.15%16,25110,841,400주1393.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038460바이오스마트KOSDAQ2,880원20원0.70%85,35925,274,542주727.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038530케이바이오랩스KOSDAQ1,082원-6원-0.55%69,75025,890,122주280.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038620위즈코프KOSDAQ1,788원-12원-0.67%9,69115,145,893주270.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038870에코심플렉스KOSDAQ1,842원-26원-1.39%8,65814,014,949주258.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038950파인디지털KOSDAQ3,050원30원0.99%4,15510,210,765주311.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039020이건홀딩스KOSDAQ2,690원45원1.70%51,02922,584,709주607.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039200오스코텍KOSDAQ37,400원-900원-2.35%128,35138,258,176주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039240경남스틸KOSDAQ1,942원2원0.10%38,96926,979,604주523.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039290인포뱅크KOSDAQ3,880원60원1.57%10,0608,693,978주337.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039310세중KOSDAQ1,703원-59원-3.35%159,68318,121,667주308.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039340한국경제TVKOSDAQ4,890원55원1.14%34,42222,000,000주1075.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039420케이엘넷KOSDAQ2,865원15원0.53%23,83622,946,994주657.4억원
152,185건 중 123,001–123,050← 이전2461 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬