Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339950아이비김영KOSDAQ2,875원15원0.52%94,30544,946,655주1292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339770교촌에프앤비KOSPI3,875원40원1.04%25,49849,965,080주1936.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338840와이바이오로직스KOSDAQ10,230원-530원-4.93%59,57715,366,681주1572억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338220뷰노KOSDAQ7,780원-130원-1.64%25,31614,001,823주1089.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338100NH프라임리츠KOSPI3,845원65원1.72%41,07518,660,000주717.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337930젝시믹스KOSDAQ3,020원20원0.67%36,30029,676,475주896.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337840유엑스엔KONEX6,140원-30원-0.49%2704,977,398주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336680탑런토탈솔루션KOSDAQ2,645원-25원-0.94%9,79739,145,558주1035.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336570원텍KOSDAQ5,310원-20원-0.38%854,48989,280,646주4740.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재2우BKOSPI2,415원30원1.26%1,7073,777,892주91.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재1우KOSPI1,542원-6원-0.39%34,30516,907,094주260.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336370솔루스첨단소재KOSPI8,030원210원2.69%84,11370,212,298주5638억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀2우BKOSPI7,710원70원0.92%3572,986,300주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀1우KOSPI5,410원30원0.56%12,46713,364,200주723억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336260두산퓨얼셀KOSPI37,850원-250원-0.66%599,88865,493,726주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278470에이피알KOSPI390,500원-9,000원-2.25%215,06037,438,155주14.6조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278280천보KOSDAQ37,800원650원1.75%22,25312,253,025주4631.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277880티에스아이KOSDAQ3,635원265원7.86%279,76719,843,212주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277810레인보우로보틱스KOSDAQ501,000원4,000원0.80%133,79919,399,858주9.7조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277410인산가KOSDAQ6,150원220원3.71%10,0643,841,150주236.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277070린드먼아시아KOSDAQ2,990원-20원-0.66%3,15013,692,000주409.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276240엘리비젼KONEX596원-99원-14.24%33812,313,138주73.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14275630에스에스알KOSDAQ3,815원40원1.06%2,1425,253,808주200.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14274400이노시뮬레이션KOSDAQ2,380원-20원-0.83%8,5139,086,493주216.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14274090켄코아에어로스페이스KOSDAQ11,880원140원1.19%156,93813,774,207주1636.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14273640와이엠텍KOSDAQ5,310원50원0.95%16,87510,966,000주582.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14273060와이즈버즈KOSDAQ859원-31원-3.48%96,88649,144,280주422.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14272550삼양패키징KOSPI10,050원160원1.62%33,53715,068,406주1514.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14272450진에어KOSPI5,320원30원0.57%43,80652,200,000주2777억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14272290이녹스첨단소재KOSDAQ22,700원-150원-0.66%96,31019,937,509주4525.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14272210한화시스템KOSPI80,300원700원0.88%357,798188,919,389주15.1조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14272110케이엔제이KOSDAQ26,300원-1,700원-6.07%272,0038,025,395주2110.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14271980제일약품KOSPI10,070원-160원-1.56%17,85314,704,872주1480.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14271940일진하이솔루스KOSPI11,500원-50원-0.43%46,75736,313,190주4176억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14271830팸텍KOSDAQ1,028원15원1.48%113,24229,490,202주303.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14271560오리온KOSPI134,000원2,200원1.67%70,65639,528,788주5.2조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14270870뉴트리KOSDAQ4,135원-40원-0.96%13,5538,994,846주371.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14270660에브리봇KOSDAQ15,120원160원1.07%103,83812,690,583주1918.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14270520앱튼KOSDAQ4,050원0원0.00%160,89619,658,914주796.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14270210에스알바이오텍KONEX11,550원-2,030원-14.95%4,6931,711,448주197.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14269620시스웍KOSDAQ17원-10원-37.04%45,166,416148,582,691주25.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14268280미원에스씨KOSPI132,500원400원0.30%4,0515,000,000주6625억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14267980매일유업KOSDAQ34,200원250원0.74%1,4287,663,638주2620.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14267850아시아나IDTKOSPI9,560원20원0.21%5,95011,100,000주1061.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14267790배럴KOSDAQ3,230원-115원-3.44%3,3067,689,309주248.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14267320나인테크KOSDAQ2,240원20원0.90%241,35157,415,295주1286.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14267290경동도시가스KOSPI21,650원650원3.10%28,2635,895,406주1276.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14267270HD건설기계KOSPI138,600원-900원-0.65%188,75147,921,897주6.6조원
152,185건 중 122,851–122,900← 이전2458 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬