Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487360신한제14호스팩KOSDAQ2,020원0원0.00%3465,640,000주113.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486990노타KOSDAQ21,000원-250원-1.18%131,07721,392,430주4492.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486630KB제30호스팩KOSDAQ2,035원5원0.25%2,6205,310,000주108억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484870엠앤씨솔루션KOSPI17,820원-500원-2.73%116,87427,461,700주4893.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484810티엑스알로보틱스KOSDAQ17,490원-40원-0.23%470,80415,450,915주2702.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484590삼양컴텍KOSDAQ6,700원-60원-0.89%169,43541,210,450주2761.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484130하나34호스팩KOSDAQ2,020원-5원-0.25%1,7924,520,000주91.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484120도우인시스KOSDAQ21,100원0원0.00%28,49710,957,422주2312억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483650달바글로벌KOSPI228,500원-7,500원-3.18%238,99012,493,915주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483350딜리셔스KOSDAQ4,625원-40원-0.86%5,875,47621,878,960주1011.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482690대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%26,0035,615,000주115.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482630삼양엔씨켐KOSDAQ14,800원390원2.71%260,27121,888,280주3239.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482520교보16호스팩KOSDAQ2,045원0원0.00%9566,100,000주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481890엔에이치스팩31호KOSDAQ2,065원5원0.24%3706,345,000주131억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481850신한글로벌액티브리츠KOSPI1,009원4원0.40%30,47043,477,664주438.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481070에이유브랜즈KOSDAQ19,990원-1,560원-7.24%117,13314,330,250주2864.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14480370씨케이솔루션KOSPI1,458원-54원-3.57%244,08532,481,408주473.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479960위너스일렉KOSDAQ6,570원70원1.08%4,8247,126,000주468.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479880한국제15호스팩KOSDAQ2,055원0원0.00%5866,870,000주141.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478560블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%61,06725,830,298주698.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,1766,930,000주141.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478390KB제29호스팩KOSDAQ2,060원0원0.00%66,220,000주128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478340나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%109,12211,570,133주1388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478110이베스트스팩6호KOSDAQ2,040원0원0.00%2,7695,020,000주102.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477850마키나락스KOSDAQ28,550원-50원-0.17%1,315,42417,754,736주5068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477760DB금융스팩12호KOSDAQ2,050원0원0.00%1665,840,000주119.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477470미래에셋비전스팩5호KOSDAQ2,065원0원0.00%605,480,000주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477380미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%11,0198,100,000주166.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477340에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%8677,510,000주153.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476830알지노믹스KOSDAQ35,250원200원0.57%199,60228,055,436주9889.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476710타조이엔터테인먼트KONEX17,000원-500원-2.86%1001,000,000주170억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476080M83KOSDAQ4,330원-110원-2.48%95,8228,077,000주349.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476060온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%376,50745,407,840주6724.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476040오가노이드사이언스KOSDAQ8,230원-180원-2.14%23,4546,585,760주542억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475960토모큐브KOSDAQ36,200원-2,750원-7.06%54,52213,476,174주4878.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451220아이엠티KOSDAQ9,730원-620원-5.99%107,2487,874,611주766.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448900한국피아이엠KOSDAQ72,600원9,600원15.24%266,7466,074,457주4410억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448780마이크로엔엑스KONEX749원-14원-1.83%1,8552,677,680주20억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448730삼성FN리츠KOSPI5,450원50원0.93%17,21491,050,000주4962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448710코츠테크놀로지KOSDAQ11,760원-230원-1.92%14,5185,285,292주621.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448280에코아이KOSDAQ8,500원790원10.25%96,74129,631,129주2518.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14447690아이오바이오KONEX2,435원-10원-0.41%1112,772,756주67.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446840지슨KOSDAQ3,595원25원0.70%30,60911,016,616주396억원
152,185건 중 122,301–122,350← 이전2447 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬