Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225590패션플랫폼KOSDAQ3,180원270원9.28%104,8025,121,376주162.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226320잇츠한불KOSPI10,940원230원2.15%29,68821,929,315주2399억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226330신테카바이오KOSDAQ1,497원-74원-4.71%213,85624,258,475주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226340본느KOSDAQ7,450원920원14.09%4,212,8978,390,484주625억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226400오스테오닉KOSDAQ4,780원15원0.31%163,21420,661,601주987.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226590엠디바이스KOSDAQ12,670원-600원-4.52%94,90810,716,784주1357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226950올릭스KOSDAQ112,000원-500원-0.44%274,19721,062,850주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227420도부KONEX793원101원14.60%138,044,510주301.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227610아우딘퓨쳐스KOSDAQ1,305원88원7.23%66,63619,374,571주252.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227840현대코퍼레이션홀딩스KOSPI13,680원1,000원7.89%53,8299,100,836주1244.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227950엔투텍KOSDAQ1,391원141원11.28%1,762,08134,508,209주480억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228340동양파일KOSDAQ3,100원-80원-2.52%533,00920,000,000주620억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228670레이KOSDAQ5,370원220원4.27%367,66815,640,021주839.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228760지노믹트리KOSDAQ13,300원-100원-0.75%54,95024,859,202주3306.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228850레이언스KOSDAQ6,000원60원1.01%12,37916,591,014주995.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229000젠큐릭스KOSDAQ1,813원-27원-1.47%60,24223,428,165주424.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229500노브메타파마KONEX5,430원30원0.56%5,80312,990,487주705.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229640LS에코에너지KOSPI48,300원150원0.31%97,64330,624,879주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14232140와이씨KOSDAQ11,100원270원2.49%944,54182,045,350주9107억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095720웅진씽크빅KOSPI1,266원33원2.68%28,52556,827,085주719.4억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14166090하나머티리얼즈KOSDAQ58,300원-1,700원-2.83%411,48619,777,674주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14163730핑거KOSDAQ10,150원-10원-0.10%52,83512,015,717주1219.5억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14163560동일고무벨트KOSPI6,110원100원1.66%10,18413,900,000주849.2억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14163280에어레인KOSDAQ3,395원-5원-0.15%36,85513,603,078주461.8억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14162300신스틸KOSDAQ1,757원-153원-8.01%717,73041,471,382주728.6억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14162120루켄테크놀러지스KONEX4,050원5원0.12%7,30711,156,602주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14161890한국콜마KOSPI136,700원1,500원1.11%604,70923,605,077주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14161580필옵틱스KOSDAQ29,850원-50원-0.17%82,42323,442,247주6997.5억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14161390한국타이어앤테크놀로지KOSPI71,600원100원0.14%222,029123,875,069주8.8조원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14161000애경케미칼KOSPI9,550원150원1.60%82,64248,648,709주4645.9억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14160980싸이맥스KOSDAQ33,600원-1,350원-3.86%330,63710,924,243주3670.5억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14160550NEWKOSDAQ1,058원-2원-0.19%10,75027,906,106주295.2억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14160190하이젠알앤엠KOSDAQ22,900원1,750원8.27%413,05330,888,000주7073.3억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14159910에코글로우KOSDAQ3,175원-30원-0.94%9,73410,467,097주332.3억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14159580제로투세븐KOSDAQ2,260원20원0.89%23,94320,032,636주452.7억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14159010아스플로KOSDAQ23,300원350원1.53%603,67313,334,739주3106.9억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14158430아톤KOSDAQ4,825원260원5.70%260,98324,482,092주1181.2억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14156100엘앤케이바이오KOSDAQ4,105원90원2.24%91,74522,351,153주917.5억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14155660DSRKOSPI4,790원185원4.02%43,53916,000,000주766.4억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14155650와이엠씨KOSDAQ3,115원40원1.30%15,97918,974,358주591억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14154040다산솔루에타KOSDAQ1,028원24원2.39%86,65921,615,614주222.2억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14154030아시아종묘KOSDAQ1,654원-1원-0.06%6,70912,061,867주199.5억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153890져스텍KOSDAQ12,980원-290원-2.19%3,637,46612,050,305주1564.1억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153710옵티팜KOSDAQ4,815원-25원-0.52%2,58514,669,958주706.3억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153460네이블KOSDAQ6,630원210원3.27%6,9986,530,014주432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14151860KG에코솔루션KOSDAQ5,820원20원0.34%86,26447,603,002주2770.4억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14150900파수AIKOSDAQ3,745원45원1.22%26,60911,703,922주438.3억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14149980하이로닉KOSDAQ5,500원-50원-0.90%26,14817,199,046주945.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14149950아바텍KOSDAQ9,370원130원1.41%77,03913,667,703주1280.6억원
152,185건 중 121,801–121,850← 이전2437 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬