Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077360덕산하이메탈KOSDAQ9,620원-240원-2.43%731,13645,437,002주4371억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077500유니퀘스트KOSPI7,270원-280원-3.71%190,04821,600,102주1570.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077970STX엔진KOSPI24,900원-1,350원-5.14%111,20440,148,063주9996.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078000텔코웨어KOSPI12,820원-80원-0.62%3,1419,240,077주1184.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078020LS증권KOSDAQ6,460원-260원-3.87%39,71355,481,190주3584억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078070유비쿼스홀딩스KOSDAQ8,940원-380원-4.08%30,40117,058,843주1525억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078130국일제지KOSDAQ3,525원-5원-0.14%39,723112,740,587주3974.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078140대봉엘에스KOSDAQ7,950원-210원-2.57%16,87511,086,579주881.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078150HB테크놀러지KOSDAQ1,981원-34원-1.69%591,13292,715,916주1836.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078160메디포스트KOSDAQ9,600원-400원-4.00%66,03539,204,603주3763.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078340컴투스KOSDAQ32,500원1,550원5.01%43,60212,091,313주3929.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078350한양디지텍KOSDAQ22,500원-350원-1.53%98,09415,244,382주3429.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240550동방메디컬KOSDAQ6,210원-80원-1.27%53,93420,933,940주1299.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240600유진테크놀로지KOSDAQ1,805원-116원-6.04%48,2826,928,151주125억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240810원익IPSKOSDAQ109,300원-3,100원-2.76%607,57749,083,901주5.3조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241520DSC인베스트먼트KOSDAQ7,950원-250원-3.05%110,18426,600,000주2114.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241560두산밥캣KOSPI61,800원-2,500원-3.89%124,19595,856,065주5.9조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241590화승엔터프라이즈KOSPI3,000원-80원-2.60%119,66060,589,276주1817.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241690유니테크노KOSDAQ2,600원-185원-6.64%44,30824,470,706주636.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241710코스메카코리아KOSDAQ123,600원700원0.57%101,72810,680,000주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241770메카로KOSDAQ37,050원-2,350원-5.96%22,20210,192,640주3776.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241790티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%36,13410,002,634주562.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241840에이스토리KOSDAQ2,390원30원1.27%24,0169,539,994주228억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19242040나무에이엑스KOSDAQ3,365원-275원-7.55%344,27034,606,264주1164.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243070휴온스KOSDAQ25,600원300원1.19%25,57311,979,665주3066.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243840신흥에스이씨KOSDAQ5,160원-160원-3.01%224,84838,558,235주1989.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243870아이티센코어KONEX9,200원200원2.22%622,892,631주266.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244880나눔테크KONEX1,739원1원0.06%35,020,000주87.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244920에이플러스에셋KOSPI13,270원90원0.68%27,43222,607,693주3000억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245450씨앤에스링크KONEX1,979원-20원-1.00%2341,579,960주31.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246690TS인베스트먼트KOSDAQ1,720원-66원-3.70%43,10723,778,174주408.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246710티앤알바이오팹KOSDAQ2,405원-65원-2.63%93,53747,664,504주1146.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246960SCL사이언스KOSDAQ2,035원-15원-0.73%69,63934,017,047주692.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19247540에코프로비엠KOSDAQ109,800원700원0.64%276,38997,830,434주10.7조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19247660나노씨엠에스KOSDAQ2,300원-60원-2.54%9,1824,343,920주99.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248070솔루엠KOSPI13,300원-280원-2.06%126,62947,816,236주6359.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248170샘표식품KOSPI23,350원-350원-1.48%5,1794,568,286주1066.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19249420일동제약KOSPI13,850원-320원-2.26%74,17231,638,252주4381.8억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250000보라티알KOSDAQ5,840원-60원-1.02%1,7146,750,733주394.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250030진코스텍KONEX24,750원0원0.00%1,5452,891,933주715.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250060모비스KOSDAQ2,760원-80원-2.82%133,42532,171,314주887.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250930예선테크KOSDAQ1,582원-11원-0.69%45,8086,600,088주104.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251120바이오에프디엔씨KOSDAQ8,940원-340원-3.66%17,6708,695,700주777.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251270넷마블KOSPI37,350원-600원-1.58%105,41881,934,571주3조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251280안지오랩KONEX2,450원50원2.08%5,6703,491,870주85.5억원
152,185건 중 120,301–120,350← 이전2407 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬