Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080580오킨스전자KOSDAQ17,330원-70원-0.40%422,05121,090,955주3655억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080530코디KOSDAQ2,355원-105원-4.27%4,55611,071,684주260.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080520오디텍KOSDAQ2,975원-25원-0.83%6,11411,322,417주336.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080470성창오토텍KOSDAQ2,795원-30원-1.06%8,9347,300,000주204억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080420모다이노칩KOSDAQ1,669원56원3.47%4,95579,721,622주1330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080220제주반도체KOSDAQ73,600원-2,200원-2.90%1,435,57434,442,833주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080160모두투어KOSDAQ8,720원-100원-1.13%201,89018,900,000주1648억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080010이상네트웍스KOSDAQ8,060원50원0.62%3,9509,835,071주792.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079980휴비스KOSPI1,972원-48원-2.38%124,23634,500,000주680.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079960동양이엔피KOSDAQ19,290원-110원-0.57%25,8267,551,658주1456.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079950인베니아KOSDAQ987원7원0.71%54,89513,799,100주136.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079940가비아KOSDAQ45,200원1,250원2.84%25,31813,420,684주6066.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079900전진건설로봇KOSPI33,050원-750원-2.22%17,22914,592,545주4822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079810APS이노베이션KOSDAQ3,270원-90원-2.68%40,45921,528,094주703.9억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079650서산KOSDAQ4,630원-290원-5.89%856,13820,000,000주926억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079550LIG디펜스앤에어로스페이스KOSPI796,000원1,000원0.13%113,97522,000,000주17.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079430현대리바트KOSPI5,980원-70원-1.16%42,55520,114,202주1202.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079370제우스KOSDAQ9,260원-280원-2.94%256,59631,016,990주2872.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079190케스피온KOSDAQ1,377원-589원-29.96%1,980,3869,588,878주132억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079170한창산업KOSDAQ5,670원70원1.25%4,5025,200,000주294.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079160CJ CGVKOSPI5,080원-160원-3.05%510,175165,582,797주8411.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079000와토스코리아KOSDAQ4,245원-65원-1.51%50,7327,200,000주305.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19078935GS우KOSPI64,100원-100원-0.16%7,2071,779,676주1140.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19078930GSKOSPI119,700원400원0.34%443,70792,895,495주11.1조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078890가온그룹KOSDAQ4,285원-285원-6.24%54,69718,424,943주789.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078860아이오케이이엔엠KOSDAQ2,740원-60원-2.14%4,1916,177,188주169.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078600대주전자재료KOSDAQ87,200원300원0.35%100,68715,704,138주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078590휴림에이텍KOSDAQ3,065원-185원-5.69%89,4789,991,819주306.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078520에이블씨엔씨KOSPI11,380원-120원-1.04%61,81426,014,161주2960.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049520유아이엘KOSDAQ3,665원-75원-2.01%57,03930,842,625주1130.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049470비트플래닛KOSDAQ1,556원-72원-4.42%6,07923,544,899주366.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049720고려신용정보KOSDAQ9,300원-60원-0.64%22,08814,300,000주1329.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049550잉크테크KOSDAQ3,570원-5원-0.14%13,64019,606,277주699.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049480오픈베이스KOSDAQ1,850원-34원-1.80%153,14831,422,383주581.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049430코메론KOSDAQ21,100원50원0.24%30,4259,048,000주1909.1억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049120파인디앤씨KOSDAQ2,550원40원1.59%142,09510,601,663주270.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049070인탑스KOSDAQ17,260원-900원-4.96%87,39616,464,607주2841.7억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048870시너지이노베이션KOSDAQ1,595원-34원-2.09%343,53288,106,963주1405.3억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047810한국항공우주KOSPI135,700원-4,300원-3.07%366,81197,475,107주13.2조원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047560이스트소프트KOSDAQ7,330원-350원-4.56%22,41511,753,082주861.5억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047400유니온머티리얼KOSPI895원-11원-1.21%74,30742,000,000주375.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049080기가레인KOSDAQ8,000원-400원-4.76%164,3378,488,334주679억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048910대원미디어KOSDAQ5,470원-110원-1.97%23,10112,578,946주688억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048830엔피케이KOSDAQ1,063원-5원-0.47%137,48318,723,923주199억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048530인트론바이오KOSDAQ2,650원30원1.15%137,01630,891,758주818.6억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048430유라테크KOSDAQ6,080원-30원-0.49%21,55811,520,000주700.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047920HLB제약KOSDAQ8,430원-310원-3.55%77,57432,799,356주2764.9억원
152,185건 중 120,151–120,200← 이전2404 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬