Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016920카스KOSDAQ1,088원-2원-0.18%63,16726,493,538주288.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19017000신원종합개발KOSDAQ2,420원-80원-3.20%59,39711,668,027주282.3억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19017180명문제약KOSPI1,196원12원1.01%53,86733,953,454주406억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017250인터엠KOSDAQ984원-18원-1.80%24,72721,045,467주207억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017370우신시스템KOSPI3,675원-85원-2.26%23,66418,314,054주673억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017390서울가스KOSPI54,900원-500원-0.90%6,6804,950,000주2717.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017480삼현철강KOSDAQ4,820원-110원-2.23%13,98215,442,890주744.3억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017510세명전기KOSDAQ7,330원-260원-3.43%126,45315,246,000주1117.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017550수산세보틱스KOSPI1,774원-31원-1.72%143,75262,399,130주1106.9억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017650대림제지KOSDAQ10,350원-350원-3.27%8,7818,785,000주909.2억원
fsc-stock-price2026-08-192026-08-20 11:27:53SK텔레콤2026-08-19017670SK텔레콤KOSPI98,000원-1,800원-1.80%1,590,159214,790,053주21조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017800현대엘리베이터KOSPI74,200원-100원-0.13%607,23039,092,385주2.9조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017810풀무원KOSPI9,060원-150원-1.63%29,41538,120,542주3453.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017860DS단석KOSPI11,450원-630원-5.22%90,46517,759,139주2033.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017890한국알콜KOSDAQ13,640원-270원-1.94%44,54620,673,506주2819.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017900광전자KOSPI7,940원-230원-2.82%1,321,44757,943,763주4600.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017940E1KOSPI93,000원200원0.22%9,7876,860,000주6379.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017960한국카본KOSPI23,650원-850원-3.47%225,04051,676,486주1.2조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018000유니슨KOSDAQ976원-11원-1.11%2,697,749259,498,284주2532.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018120진로발효KOSDAQ16,630원-120원-0.72%6686,621,120주1101억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018250애경산업KOSPI11,240원-440원-3.77%36,33926,409,935주2968.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018260삼성에스디에스KOSPI226,000원-2,500원-1.09%195,97377,377,800주17.4조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018290브이티KOSDAQ12,210원-310원-2.48%213,22134,941,838주4266.3억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018310삼목에스폼KOSDAQ13,830원-370원-2.61%10,27114,700,000주2033억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018470조일알미늄KOSPI990원-36원-3.51%622,682126,631,721주1253.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018500동원모빌리티KOSPI1,479원-6원-0.40%42,87346,754,933주691.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018620우진비앤지KOSDAQ2,690원-195원-6.76%31,4026,932,982주186.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018670SK가스KOSPI239,500원-2,500원-1.03%11,1799,269,244주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018680서울제약KOSDAQ1,962원-37원-1.85%5,35911,659,319주228.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018700졸스KOSDAQ1,479원-8원-0.54%7,94011,706,586주173.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018880한온시스템KOSPI3,490원-165원-4.51%2,596,6221,026,262,552주3.5조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019170신풍제약KOSPI8,210원-140원-1.68%46,06952,418,522주4303.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019180티에이치엔KOSPI5,410원-350원-6.08%212,59718,000,000주973.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040420정상제이엘에스KOSDAQ5,780원-70원-1.20%24,39015,677,552주906.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040910아이씨디KOSDAQ4,505원-115원-2.49%12,86218,174,275주818.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041190우리기술투자KOSDAQ4,420원-165원-3.60%378,12184,000,000주3712.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041460한국전자인증KOSDAQ3,285원-65원-1.94%40,15219,000,000주624.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041520이엘씨KOSDAQ12,420원-30원-0.24%47,81312,188,730주1513.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041650상신브레이크KOSPI2,180원-15원-0.68%11,19421,471,450주468억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041920메디아나KOSDAQ8,910원-150원-1.66%40,61318,598,223주1657.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041960코미팜KOSDAQ9,300원410원4.61%314,47873,886,495주6871.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042040케이피엠테크KOSDAQ4,795원-75원-1.54%47,0748,670,991주415.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042370비츠로테크KOSDAQ8,470원-170원-1.97%91,28226,200,025주2219.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042500링네트KOSDAQ4,265원65원1.55%123,26022,291,144주950.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042600새로닉스KOSDAQ10,750원30원0.28%4,83112,423,574주1335.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042660한화오션KOSPI88,100원-2,800원-3.08%787,112306,413,394주26.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042940상지건설KOSDAQ5,960원-70원-1.16%45,8386,828,712주406.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043150바텍KOSDAQ19,190원-860원-4.29%60,08414,854,256주2850.5억원
152,185건 중 119,801–119,850← 이전2397 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬