Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091970LSK아이로봇KOSDAQ3,910원10원0.26%43,5077,534,780주294.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091700파트론KOSDAQ5,500원-130원-2.31%102,35750,000,000주2750억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091590남화토건KOSDAQ5,700원-340원-5.63%331,64811,740,000주669.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091580상신이디피KOSDAQ16,460원-1,620원-8.96%301,05313,328,219주2193.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091440한울소재과학KOSDAQ3,000원10원0.33%195,53034,510,967주1035.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091340S&K폴리텍KOSDAQ2,075원20원0.97%43,66511,703,721주242.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091120이엠텍KOSDAQ3,955원-100원-2.47%21,38217,132,936주677.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090850현대이지웰KOSDAQ5,120원-150원-2.85%41,12622,477,903주1150.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090710휴림로봇KOSDAQ6,820원-210원-2.99%773,068119,559,029주8153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090470제이스로보틱스KOSDAQ4,550원-135원-2.88%20,70017,476,594주795.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090460비에이치KOSPI17,000원-860원-4.82%709,50933,711,538주5730.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090435아모레퍼시픽우KOSPI43,600원-300원-0.68%10,51410,557,830주4603.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090430아모레퍼시픽KOSPI133,100원900원0.68%161,77158,492,759주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090350노루페인트KOSPI8,040원-130원-1.59%56,45320,000,000주1608억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080160모두투어KOSDAQ8,720원-100원-1.13%201,89018,900,000주1648억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080010이상네트웍스KOSDAQ8,060원50원0.62%3,9509,835,071주792.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079980휴비스KOSPI1,972원-48원-2.38%124,23634,500,000주680.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079960동양이엔피KOSDAQ19,290원-110원-0.57%25,8267,551,658주1456.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079950인베니아KOSDAQ987원7원0.71%54,89513,799,100주136.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079940가비아KOSDAQ45,200원1,250원2.84%25,31813,420,684주6066.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079900전진건설로봇KOSPI33,050원-750원-2.22%17,22914,592,545주4822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079810APS이노베이션KOSDAQ3,270원-90원-2.68%40,45921,528,094주703.9억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079650서산KOSDAQ4,630원-290원-5.89%856,13820,000,000주926억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079550LIG디펜스앤에어로스페이스KOSPI796,000원1,000원0.13%113,97522,000,000주17.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079430현대리바트KOSPI5,980원-70원-1.16%42,55520,114,202주1202.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079370제우스KOSDAQ9,260원-280원-2.94%256,59631,016,990주2872.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079190케스피온KOSDAQ1,377원-589원-29.96%1,980,3869,588,878주132억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079170한창산업KOSDAQ5,670원70원1.25%4,5025,200,000주294.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079160CJ CGVKOSPI5,080원-160원-3.05%510,175165,582,797주8411.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079000와토스코리아KOSDAQ4,245원-65원-1.51%50,7327,200,000주305.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19078935GS우KOSPI64,100원-100원-0.16%7,2071,779,676주1140.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19078930GSKOSPI119,700원400원0.34%443,70792,895,495주11.1조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078890가온그룹KOSDAQ4,285원-285원-6.24%54,69718,424,943주789.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078860아이오케이이엔엠KOSDAQ2,740원-60원-2.14%4,1916,177,188주169.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078600대주전자재료KOSDAQ87,200원300원0.35%100,68715,704,138주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078590휴림에이텍KOSDAQ3,065원-185원-5.69%89,4789,991,819주306.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078520에이블씨엔씨KOSPI11,380원-120원-1.04%61,81426,014,161주2960.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078350한양디지텍KOSDAQ22,500원-350원-1.53%98,09415,244,382주3429.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078340컴투스KOSDAQ32,500원1,550원5.01%43,60212,091,313주3929.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078160메디포스트KOSDAQ9,600원-400원-4.00%66,03539,204,603주3763.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078150HB테크놀러지KOSDAQ1,981원-34원-1.69%591,13292,715,916주1836.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078140대봉엘에스KOSDAQ7,950원-210원-2.57%16,87511,086,579주881.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078130국일제지KOSDAQ3,525원-5원-0.14%39,723112,740,587주3974.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078070유비쿼스홀딩스KOSDAQ8,940원-380원-4.08%30,40117,058,843주1525억원
152,185건 중 118,651–118,700← 이전2374 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬