Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215090솔디펜스KOSDAQ1,341원-64원-4.56%64,48123,155,661주310.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215100로보로보KOSDAQ4,100원-125원-2.96%96,71620,348,454주834.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215200메가스터디교육KOSDAQ35,500원-550원-1.53%37,98910,365,216주3679.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215360우리산업KOSDAQ6,630원-70원-1.04%15,6939,132,163주605.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215380콜마바이오텍KOSDAQ2,155원-85원-3.79%44,46916,829,576주362.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215480토박스코리아KOSDAQ2,090원0원0.00%15,55210,740,000주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215570크로넥스KONEX700원3원0.43%4046,660,151주46.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215600신라젠KOSDAQ2,285원170원8.04%10,487,938138,553,564주3165.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215790이노인스트루먼트KOSDAQ705원-26원-3.56%1,301,14940,283,149주283.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216050인크로스KOSDAQ5,150원-110원-2.09%13,49212,198,622주628.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216080제테마KOSDAQ4,050원-150원-3.57%134,25937,287,099주1510.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216400인바이츠바이오코아KONEX760원90원13.43%1,5937,711,315주58.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217190제너셈KOSDAQ6,620원-490원-6.89%417,07513,153,761주870.7억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217270넵튠KOSDAQ2,450원-65원-2.58%33,58646,735,643주1145억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217320썬테크KONEX12,000원-1,000원-7.69%11,050,000주126억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217330싸이토젠KOSDAQ3,375원-20원-0.59%40,09523,129,547주780.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217500러셀KOSDAQ1,627원-23원-1.39%23,50531,812,000주517.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217590티엠씨KOSPI12,570원-440원-3.38%218,60524,094,225주3028.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217730강스템바이오텍KOSDAQ2,385원-195원-7.56%611,95694,054,149주2243.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217820원익피앤이KOSDAQ1,918원-28원-1.44%319,47147,454,559주910.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217880틸론KONEX1,055원0원0.00%38,65010,727,290주113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217910에스제이켐KONEX288원-1원-0.35%2,11913,990,522주40.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217950파마리서치바이오KONEX31,850원-150원-0.47%4734,183,240주1332.3억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19218150미래생명자원KOSDAQ2,030원-75원-3.56%318,58420,415,802주414.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19218410RFHICKOSDAQ49,550원-1,450원-2.84%283,87026,575,442주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219130타이거일렉KOSDAQ71,400원-4,400원-5.80%63,5556,314,290주4508.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219420링크제니시스KOSDAQ3,425원-60원-1.72%9,61311,469,507주392.8억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219550디와이디KOSDAQ1,170원-72원-5.80%17,11538,673,256주452.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219750한국비티비KOSDAQ1,671원-3원-0.18%6,19713,085,377주218.6억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19220100퓨쳐켐KOSDAQ7,400원-260원-3.39%30,64822,427,420주1659.6억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19220180폴라리스AI핸디KOSDAQ1,447원10원0.70%18,75223,930,842주346.2억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19220260켐트로스KOSDAQ3,935원-70원-1.75%65,49932,072,055주1262억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19221800지구홀딩스KOSDAQ4,075원-260원-6.00%61,13916,318,851주664.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303360프로티아KOSDAQ4,750원-50원-1.04%29,37912,879,715주611.7억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300080플리토KOSDAQ8,300원-150원-1.78%28,70716,505,451주1369.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300720한일시멘트KOSPI15,190원150원1.00%106,54173,545,209주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19302430이노메트리KOSDAQ5,130원-20원-0.39%9,7149,833,208주504.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19302550리메드KOSDAQ2,840원-60원-2.07%18,72430,907,150주877.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303030지니틱스KOSDAQ1,886원10원0.53%106,2309,157,476주172.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303530이노뎁KOSDAQ2,730원0원0.00%12,3367,339,299주200.3억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304100솔트룩스KOSDAQ15,200원-600원-3.80%93,94212,593,855주1914.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306040에스제이그룹KOSDAQ1,732원-47원-2.64%10,7369,287,044주160.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306620지아이에스KOSDAQ1,772원-41원-2.26%224,81047,942,184주849.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307280원바이오젠KOSDAQ6,180원30원0.49%26,6317,094,627주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307870비투엔KOSDAQ1,011원-34원-3.25%393,50174,299,285주751.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307950현대오토에버KOSPI436,500원-14,500원-3.22%83,98227,423,982주11.9조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308100형지글로벌KOSDAQ414원-39원-8.61%1,124,61725,819,998주106.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308430셀비온KOSDAQ13,110원-750원-5.41%19,30012,905,251주1691.8억원
152,185건 중 118,551–118,600← 이전2372 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬