Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096350대창솔루션KOSDAQ1,802원-74원-3.94%130,20036,854,762주664.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096530씨젠KOSDAQ30,000원-300원-0.99%165,51852,225,994주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096630에스코넥KOSDAQ1,980원-35원-1.74%17,42915,876,323주314.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096690에이루트KOSDAQ6,690원-110원-1.62%3,2284,022,842주269.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096760JW홀딩스KOSPI3,975원-100원-2.45%73,33473,924,942주2938.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10SK이노베이션2026-08-19096770SK이노베이션KOSPI128,900원-2,600원-1.98%451,215169,052,788주21.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096775SK이노베이션우KOSPI66,900원-1,500원-2.19%2,4521,248,426주835.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096870엘디티KOSDAQ2,490원70원2.89%33,9368,347,999주207.8억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097230HJ중공업KOSPI17,010원-620원-3.52%181,00990,295,344주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097520엠씨넥스KOSPI19,880원-320원-1.58%60,45317,401,500주3459.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097780에코볼트KOSDAQ1,198원-6원-0.50%5,36120,293,089주243.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097800윈팩KOSDAQ2,140원-40원-1.83%127,33927,290,045주584억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097870효성오앤비KOSDAQ4,840원110원2.33%351,6668,490,000주410.9억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097950CJ제일제당KOSPI180,100원-3,300원-1.80%58,83815,054,186주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097955CJ제일제당 우KOSPI123,200원-1,500원-1.20%5,0401,327,433주1635.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098070한텍KOSDAQ24,650원-1,250원-4.83%60,37611,121,141주2741.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098120마이크로컨텍솔KOSDAQ41,450원3,650원9.66%1,287,8138,312,766주3445.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098460고영KOSDAQ29,250원-1,050원-3.47%790,58868,204,213주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098660에스티오KOSDAQ1,593원-14원-0.87%5,47312,500,976주199.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099190아이센스KOSDAQ18,320원-380원-2.03%42,15828,757,309주5268.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099220SDNKOSDAQ503원-23원-4.37%609,55862,944,350주316.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099320쎄트렉아이KOSDAQ76,900원-500원-0.65%39,34410,951,278주8421.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099390브레인즈컴퍼니KOSDAQ3,485원90원2.65%25,3178,208,283주286억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099410동방선기KOSDAQ3,230원-140원-4.15%60,95314,000,000주452.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099430바이오플러스KOSDAQ3,480원-255원-6.83%430,44861,640,722주2145억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099440스맥KOSDAQ3,970원-195원-4.68%454,77768,243,394주2709.2억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19221980케이디켐KOSDAQ9,450원-10원-0.11%1,7734,034,800주381.2억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222040코스맥스엔비티KOSDAQ7,980원-400원-4.77%452,22420,628,000주1646.1억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222080SFA넥셀KOSDAQ7,830원-80원-1.01%382,46677,780,144주6090.1억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222110팬젠KOSDAQ4,895원-25원-0.51%2,96313,514,509주661.5억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222420쎄노텍KOSDAQ899원-19원-2.07%69,12648,418,523주435.2억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222800심텍KOSDAQ110,700원-200원-0.18%918,61337,463,931주4.1조원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19222980한국맥널티KOSDAQ2,180원-20원-0.91%14,33011,031,483주240.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19223220로지스몬KONEX185원23원14.20%3,2968,554,378주15.8억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19223250드림씨아이에스KOSDAQ3,305원-85원-2.51%47,79324,600,444주813억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19223310사토시홀딩스KOSDAQ2,820원-55원-1.91%63,5865,204,642주146.7억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19221840하이즈항공KOSDAQ2,005원-55원-2.67%5,97018,700,561주374.9억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19224060더코디KOSDAQ3,090원-140원-4.33%26,4125,160,722주159.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19224110에이텍모빌리티KOSDAQ9,150원50원0.55%10,1605,080,386주464.8억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19224760엔에스컴퍼니KONEX2,205원0원0.00%1003,939,700주86.8억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19224810엄지하우스KONEX1,597원-87원-5.17%1944,200,000주67억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19225190LK삼양KOSDAQ1,029원-98원-8.70%2,313,21870,468,440주725.1억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19225220제놀루션KOSDAQ1,384원-8원-0.57%23,44619,190,021주265.5억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19225430케이엠제약KOSDAQ1,682원-2원-0.12%50,7486,485,675주109억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19225530HC보광산업KOSDAQ2,025원-85원-4.03%18,80836,338,727주735.8억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19225570넥슨게임즈KOSDAQ9,130원170원1.90%109,15465,860,174주6013억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19225590패션플랫폼KOSDAQ3,255원-25원-0.76%32,6505,121,376주166.7억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19226320잇츠한불KOSPI11,190원200원1.82%178,75421,929,315주2453.8억원
152,185건 중 118,001–118,050← 이전2361 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬