Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090080평화산업KOSPI1,073원7원0.66%304,11454,902,259주589.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090150아이윈KOSDAQ6,760원1,560원30.00%315,3324,187,529주283억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090350노루페인트KOSPI8,040원-130원-1.59%56,45320,000,000주1608억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090430아모레퍼시픽KOSPI133,100원900원0.68%161,77158,492,759주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090435아모레퍼시픽우KOSPI43,600원-300원-0.68%10,51410,557,830주4603.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090460비에이치KOSPI17,000원-860원-4.82%709,50933,711,538주5730.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090470제이스로보틱스KOSDAQ4,550원-135원-2.88%20,70017,476,594주795.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090710휴림로봇KOSDAQ6,820원-210원-2.99%773,068119,559,029주8153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090850현대이지웰KOSDAQ5,120원-150원-2.85%41,12622,477,903주1150.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091120이엠텍KOSDAQ3,955원-100원-2.47%21,38217,132,936주677.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091340S&K폴리텍KOSDAQ2,075원20원0.97%43,66511,703,721주242.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091440한울소재과학KOSDAQ3,000원10원0.33%195,53034,510,967주1035.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091580상신이디피KOSDAQ16,460원-1,620원-8.96%301,05313,328,219주2193.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091590남화토건KOSDAQ5,700원-340원-5.63%331,64811,740,000주669.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091700파트론KOSDAQ5,500원-130원-2.31%102,35750,000,000주2750억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091970LSK아이로봇KOSDAQ3,910원10원0.26%43,5077,534,780주294.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092040아미코젠KOSDAQ972원-27원-2.70%701,07670,655,387주686.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092070디엔에프KOSDAQ13,000원-190원-1.44%11,66411,571,858주1504.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092130이크레더블KOSDAQ13,940원-130원-0.92%8,41112,043,600주1678.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092190서울바이오시스KOSDAQ7,750원10원0.13%246,29645,868,383주3554.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101730위메이드맥스KOSDAQ4,815원720원17.58%4,829,61583,803,286주4035.1억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101930인화정공KOSDAQ7,230원-530원-6.83%23,27045,694,671주3303.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101970우양에이치씨KOSDAQ10,300원250원2.49%22,25914,790,009주1523.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102120어보브반도체KOSDAQ7,390원-340원-4.40%82,30417,780,753주1313.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102260동성케미컬KOSPI3,625원-75원-2.03%54,33250,669,591주1836.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102370케이옥션KOSDAQ3,035원-255원-7.75%52,34325,888,290주785.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102460이연제약KOSPI9,960원-60원-0.60%33,08418,586,811주1851.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102710이엔에프테크놀로지KOSDAQ47,700원-1,150원-2.35%125,68614,287,836주6815.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102940코오롱생명과학KOSDAQ17,190원-1,410원-7.58%232,34313,090,603주2250.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102950아하KONEX1,700원-125원-6.85%94213,121,903주223억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103140풍산KOSPI79,200원-1,200원-1.49%107,50928,024,278주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103230에스앤더블류KOSDAQ2,225원140원6.71%55,5047,200,000주160.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103590일진전기KOSPI71,100원-600원-0.84%287,32747,685,390주3.3조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103660씨앗KONEX1,900원1원0.05%3126,017,471주114.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103840우양KOSDAQ1,747원-25원-1.41%15,27416,366,428주285.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104040디에스엠KOSDAQ2,710원-50원-1.81%21,06326,813,565주726.6억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104200NHN벅스KOSDAQ2,625원-115원-4.20%67,34114,827,550주389.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104460디와이피엔에프KOSDAQ7,780원-460원-5.58%23,45110,518,101주818.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104480티케이케미칼KOSDAQ1,705원-45원-2.57%270,08190,895,434주1549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104540코렌텍KOSDAQ4,075원-35원-0.85%15,07613,407,410주546.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104620노랑풍선KOSDAQ3,175원120원3.93%660,63216,810,552주533.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104700한국철강KOSPI9,750원-120원-1.22%12,10736,450,000주3553.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104830원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%65,96812,608,000주4393.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105330케이엔더블유KOSDAQ6,670원90원1.37%9,18716,019,520주1068.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105550엣지파운드리KOSDAQ2,235원-190원-7.84%397,97215,661,410주350억원
149,310건 중 115,401–115,450← 이전2309 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬