Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090850현대이지웰KOSDAQ5,120원-150원-2.85%41,12622,477,903주1150.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090710휴림로봇KOSDAQ6,820원-210원-2.99%773,068119,559,029주8153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090470제이스로보틱스KOSDAQ4,550원-135원-2.88%20,70017,476,594주795.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090460비에이치KOSPI17,000원-860원-4.82%709,50933,711,538주5730.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090435아모레퍼시픽우KOSPI43,600원-300원-0.68%10,51410,557,830주4603.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090430아모레퍼시픽KOSPI133,100원900원0.68%161,77158,492,759주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090350노루페인트KOSPI8,040원-130원-1.59%56,45320,000,000주1608억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090150아이윈KOSDAQ6,760원1,560원30.00%315,3324,187,529주283억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090080평화산업KOSPI1,073원7원0.66%304,11454,902,259주589.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089980상아프론테크KOSDAQ13,980원-410원-2.85%19,15915,989,037주2235.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089970브이엠KOSDAQ63,100원-3,600원-5.40%446,56926,326,765주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089890코세스KOSDAQ22,250원-600원-2.63%453,50816,584,962주3690.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089860롯데렌탈KOSPI46,850원1,550원3.42%265,37136,309,388주1.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089850유비벨록스KOSDAQ4,145원-65원-1.54%13,69214,730,199주610.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089790제이티KOSDAQ4,350원-120원-2.68%26,05610,315,513주448.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089600KT나스미디어KOSDAQ11,970원-30원-0.25%55,50711,568,163주1384.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089590제주항공KOSPI4,045원-80원-1.94%138,66580,640,985주3261.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089470HDC현대EPKOSPI3,955원-20원-0.50%54,34431,900,000주1261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089230THE E&MKOSDAQ2,030원130원6.84%2,005,17939,421,354주800.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089140넥스턴앤롤코리아KOSDAQ2,355원-125원-5.04%123,67915,316,234주360.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088980맥쿼리인프라KOSPI9,430원-50원-0.53%1,868,399478,921,993주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088800에이스테크KOSDAQ1,936원-69원-3.44%104,43675,506,434주1461.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088390이녹스KOSDAQ7,420원-480원-6.08%6,7379,385,844주696.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088340유라클KOSDAQ6,820원-280원-3.94%9,3414,364,368주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089150케이씨티KOSDAQ1,795원-21원-1.16%14,45217,150,000주307.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089030테크윙KOSDAQ48,850원-450원-0.91%453,23637,053,645주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089010켐트로닉스KOSDAQ22,100원-600원-2.64%61,66616,770,027주3706.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088910동우팜투테이블KOSDAQ2,055원-35원-1.67%71,38825,721,764주528.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088790진도KOSPI2,125원-25원-1.16%30,44512,447,744주264.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088350한화생명KOSPI5,340원-180원-3.26%3,721,460868,530,000주4.6조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088290이원컴포텍KOSDAQ2,275원-165원-6.76%9,8187,976,072주181.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088260이리츠코크렙KOSPI3,195원-20원-0.62%74,23163,341,590주2023.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19087600픽셀플러스KOSDAQ3,850원-110원-2.78%7,0458,166,558주314.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19087010펩트론KOSDAQ185,900원5,900원3.28%104,96823,317,350주4.3조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086960MDS테크KOSDAQ1,988원-92원-4.42%301,24442,528,670주845.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086900메디톡스KOSDAQ68,400원-3,100원-4.34%27,8527,298,497주4992.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086820바이오솔루션KOSDAQ6,660원-590원-8.14%203,59825,924,085주1726.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086710선진뷰티사이언스KOSDAQ7,800원-200원-2.50%21,67012,203,280주951.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086520에코프로KOSDAQ86,200원-900원-1.03%584,002135,776,152주11.7조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086390유니테스트KOSDAQ10,590원-260원-2.40%217,11621,134,126주2238.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088280쏘닉스KOSDAQ2,520원-80원-3.08%40,76617,306,490주436.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088130동아엘텍KOSDAQ5,240원-190원-3.50%53,53217,485,314주916.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086980쇼박스KOSDAQ2,040원25원1.24%140,51562,438,000주1273.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086890이수앱지스KOSDAQ3,295원-35원-1.05%61,86540,774,942주1343.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086790하나금융지주KOSPI127,500원-3,200원-2.45%681,003274,367,748주34.9조원
146,436건 중 113,401–113,450← 이전2269 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬