Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032750삼진KOSDAQ2,915원0원0.00%9,7049,031,122주263.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032790엠젠솔루션KOSDAQ924원33원3.70%49,46625,680,106주237.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032800판타지오KOSDAQ1,549원-5원-0.32%6,51512,461,522주193억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032820우리기술KOSDAQ11,560원60원0.52%1,415,988172,784,612주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032850비트컴퓨터KOSDAQ4,030원-40원-0.98%22,34616,623,293주669.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032940원익KOSDAQ5,860원-230원-3.78%55,88118,193,230주1066.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033050제이엠아이KOSDAQ820원3원0.37%99,85931,839,328주261억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033130디지틀조선KOSDAQ1,869원-1원-0.05%24,50437,115,267주693.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033230인성정보KOSDAQ1,160원79원7.31%652,90350,515,380주585.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033250체시스KOSPI3,870원115원3.06%15,6496,400,000주247.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033290로젠KOSDAQ1,548원-12원-0.77%11,67756,156,301주869.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033310엠투엔KOSDAQ1,386원40원2.97%1,542,32339,972,456주554억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033340좋은사람들KOSDAQ557원128원29.84%1,801,54096,950,558주540억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033530SJG세종KOSPI6,700원-470원-6.56%91,57027,052,299주1812.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034230파라다이스KOSPI9,460원-120원-1.25%361,36292,629,382주8762.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034590인천도시가스KOSPI26,700원0원0.00%2,0914,374,754주1168억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—SK우KOSPI354,000원-21,000원-5.60%2,060566,135주2004.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—해성산업1우KOSDAQ6,130원-130원-2.08%1651,377,453주84.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035000HS애드KOSPI6,760원-10원-0.15%26,90216,207,644주1095.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035150백산KOSPI10,510원110원1.06%22,46319,771,079주2077.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033540파라텍KOSDAQ3,420원-50원-1.44%51,92210,449,266주357.3억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033640네패스KOSDAQ17,660원-950원-5.10%124,48523,059,202주4072.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033790피노KOSDAQ6,220원110원1.80%494,18383,321,887주5182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033920무학KOSPI7,680원-130원-1.66%26,55728,500,000주2188.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034120SBSKOSPI12,540원-200원-1.57%8,46218,551,238주2326.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034220LG디스플레이KOSPI9,590원-190원-1.94%2,016,448500,000,000주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034310NICEKOSPI13,580원720원5.60%170,48936,757,157주4991.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57SK2026-08-19034730SKKOSPI551,000원-39,000원-6.61%106,57172,502,703주39.9조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034810해성산업KOSDAQ5,900원-360원-5.75%127,85031,580,152주1863.2억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034830한국토지신탁KOSPI1,119원-19원-1.67%362,733252,489,230주2825.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034950한국기업평가KOSDAQ101,600원-400원-0.39%9124,540,514주4613.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035080그래디언트KOSDAQ11,790원0원0.00%33,20111,431,284주1347.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035200프럼파스트KOSDAQ2,830원15원0.53%22,5519,219,981주260.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035290골드앤에스KOSDAQ1,912원-103원-5.11%94,6314,767,648주91.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035460기산텔레콤KOSDAQ2,330원-70원-2.92%74,87314,920,340주347.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035600KG이니시스KOSDAQ10,010원90원0.91%71,97227,554,434주2758.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033560블루콤KOSDAQ4,465원0원0.00%26,16017,100,000주763.5억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033780KT&GKOSPI175,500원-1,100원-0.62%171,926103,810,456주18.2조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033830티비씨KOSDAQ1,633원-3원-0.18%29,76418,907,130주308.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034020두산에너빌리티KOSPI76,200원-1,700원-2.18%1,818,090640,561,146주48.8조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035250강원랜드KOSPI14,290원-160원-1.11%307,030213,940,500주3조원
fsc-stock-price2026-08-192026-08-20 11:27:57NAVER2026-08-19035420NAVERKOSPI208,000원-9,000원-4.15%733,375156,977,585주32.6조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035510신세계 I&CKOSPI13,040원-420원-3.12%41,52913,980,900주1823.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035610솔본KOSDAQ4,535원-75원-1.63%24,11527,345,997주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57카카오2026-08-19035720카카오KOSPI37,400원-850원-2.22%1,405,409442,981,070주16.5조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035810이지홀딩스KOSDAQ4,475원-30원-0.67%168,99064,516,185주2887억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035900JYP Ent.KOSDAQ39,950원600원1.52%255,88835,532,492주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036010아비코전자KOSDAQ6,940원-390원-5.32%143,32013,292,934주922.5억원
146,436건 중 112,701–112,750← 이전2255 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬