Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039130하나투어KOSPI31,350원250원0.80%32,67515,489,932주4856억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039240경남스틸KOSDAQ1,923원-19원-0.98%29,45526,979,604주518.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039310세중KOSDAQ1,537원-4원-0.26%49,24918,121,667주278.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039420케이엘넷KOSDAQ2,745원-25원-0.90%29,50722,946,994주629.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039490키움증권KOSPI265,500원-18,000원-6.35%303,59926,228,316주6.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039570HDC랩스KOSPI7,690원30원0.39%10,43125,957,601주1996.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039740한국정보공학KOSDAQ3,000원-85원-2.76%47,1908,018,397주240.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039840디오KOSDAQ11,830원-150원-1.25%20,49013,415,828주1587억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039980폴라리스AIKOSDAQ5,400원-260원-4.59%150,47414,381,214주776.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040300YTNKOSDAQ2,060원-5원-0.24%25,75047,676,980주982.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040350크레오에스지KOSDAQ6,970원0원0.00%27,58319,856,196주1383.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040610SG&GKOSDAQ3,115원-65원-2.04%85,98617,043,598주530.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041020폴라리스오피스KOSDAQ2,900원-85원-2.85%247,18149,683,793주1440.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041440현대에버다임KOSDAQ6,130원-170원-2.70%54,14517,841,712주1093.6억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049630재영솔루텍KOSDAQ7,970원-420원-5.01%1,544,52323,365,139주1862.2억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049830승일KOSDAQ6,420원-80원-1.23%1,7316,132,112주393.6억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049950미래컴퍼니KOSDAQ11,170원-570원-4.86%34,4278,817,884주984.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049960쎌바이오텍KOSDAQ15,210원30원0.20%7,0339,400,000주1429.7억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050090비케이홀딩스KOSDAQ594원-11원-1.82%28,57923,534,735주139.7억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050110캠시스KOSDAQ1,038원5원0.48%123,29229,224,823주303.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050120ES큐브KOSDAQ3,495원15원0.43%20,65413,564,086주474억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050760에스폴리텍KOSDAQ1,156원-37원-3.10%75,88716,334,678주188.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050860아세아텍KOSDAQ1,640원-13원-0.79%7,82022,500,000주369억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050890쏠리드KOSDAQ9,360원-330원-3.41%514,93960,756,534주5686.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19050960수산아이앤티KOSDAQ8,850원50원0.57%4,4006,751,000주597.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051160지어소프트KOSDAQ10,000원-130원-1.28%154,21215,474,430주1547.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051360토비스KOSDAQ11,410원40원0.35%40,8989,641,668주1100.1억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051370인터플렉스KOSDAQ6,230원-290원-4.45%124,59523,327,472주1453.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051380피씨디렉트KOSDAQ1,586원-32원-1.98%17,60415,340,072주243.2억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051390YWKOSDAQ3,995원-125원-3.03%15,75611,355,368주453.6억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051490나라엠앤디KOSDAQ2,720원-40원-1.45%6,39814,200,000주386.2억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051500CJ프레시웨이KOSDAQ23,950원-750원-3.04%5,35411,871,586주2843.2억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051600한전KPSKOSPI45,300원350원0.78%92,02845,000,000주2조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051630진양화학KOSPI1,024원-29원-2.75%64,10121,200,000주217억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051780큐로홀딩스KOSDAQ2,910원50원1.75%4,4026,335,615주184.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051900LG생활건강KOSPI302,000원2,000원0.67%51,49314,975,523주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049800우진플라임KOSPI1,818원-32원-1.73%22,35020,000,000주363.6억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051905LG생활건강우KOSPI106,100원-400원-0.38%10,6872,096,259주2224.1억원
fsc-stock-price2026-08-192026-08-20 11:28:01LG화학2026-08-19051910LG화학KOSPI266,000원-4,500원-1.66%118,66370,592,343주18.7조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051915LG화학우KOSPI121,200원-1,100원-0.90%9,9137,688,800주9318.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051980중앙첨단소재KOSDAQ990원-4원-0.40%310,373111,091,709주1099.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052020에스티큐브KOSDAQ8,600원-130원-1.49%183,46567,983,291주5846.5억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052220iMBCKOSDAQ1,793원-1원-0.06%28,22023,000,000주412.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052260현대바이오랜드KOSDAQ3,905원-100원-2.50%60,88530,000,000주1171.5억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052300오션인더블유KOSDAQ1,369원-9원-0.65%184,03016,244,128주222.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052330코텍KOSDAQ12,000원-90원-0.74%21,26117,761,589주2131.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052400코나아이KOSDAQ38,950원1,300원3.45%85,69414,563,291주5672.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052420오성첨단소재KOSDAQ9,300원10원0.11%19,5959,742,009주906억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052460아이크래프트KOSDAQ8,010원460원6.09%363,74514,607,936주1170억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052600한네트KOSDAQ2,955원-35원-1.17%19,71711,563,700주341.7억원
146,436건 중 112,251–112,300← 이전2246 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬