Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069140누리플랜KOSDAQ1,928원31원1.63%74,58115,095,804주291억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069260TKG휴켐스KOSPI15,910원-220원-1.36%40,04240,878,588주6503.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069330유아이디KOSDAQ1,041원-8원-0.76%46,12316,952,574주176.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069410엔텔스KOSDAQ2,990원0원0.00%14,78910,244,824주306.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069510에스텍KOSDAQ12,940원430원3.44%94,81110,910,000주1411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068050팬엔터테인먼트KOSDAQ1,184원16원1.37%37,37727,694,076주327.8억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068100케이웨더KOSDAQ2,345원15원0.64%11,06511,927,536주279.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069540빛과전자KOSDAQ2,650원-80원-2.93%2,949,957112,691,897주2986.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069620대웅제약KOSPI118,300원-200원-0.17%15,34611,586,575주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069640한세엠케이KOSPI1,445원-5원-0.34%33,26521,735,481주314억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069730DSR제강KOSPI5,760원-60원-1.03%28,57514,400,000주829.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069920엑시온그룹KOSDAQ1,115원70원6.70%4,049,75614,393,455주160.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069960현대백화점KOSPI94,800원-5,200원-5.20%103,85921,564,912주2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070300퀀텀레일KOSDAQ1,820원-24원-1.30%382,07235,524,729주646.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070590인티큐브KOSDAQ1,870원68원3.77%12,02913,879,521주259.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070960모나용평KOSPI2,265원10원0.44%282,86848,133,333주1090.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071050한국금융지주KOSPI183,100원-8,500원-4.44%436,34455,725,992주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071055한국금융지주우KOSPI149,200원-5,300원-3.43%9,0505,858,251주8740.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071090하이스틸KOSPI2,960원-65원-2.15%76,02620,191,471주597.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071200인피니트헬스케어KOSDAQ9,100원80원0.89%100,92624,396,458주2220억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083500에프엔에스테크KOSDAQ12,240원-400원-3.16%44,1408,306,377주1016.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083550케이엠KOSDAQ3,230원30원0.94%21,94913,556,165주437.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083640인콘KOSDAQ1,090원-101원-8.48%96,13922,958,343주250.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083650비에이치아이KOSDAQ60,600원1,700원2.89%380,15330,944,375주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083790CG인바이츠KOSDAQ761원-34원-4.28%170,90976,894,182주585.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19083930아바코KOSDAQ11,250원-140원-1.23%34,12314,677,249주1651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084010대한제강KOSPI8,070원-180원-2.18%25,93034,371,596주2773.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084110휴온스글로벌KOSDAQ23,200원-500원-2.11%29,61112,659,812주2937억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084370유진테크KOSDAQ130,100원-2,700원-2.03%131,27522,916,042주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084440유비온KOSDAQ1,107원78원7.58%52,58719,132,421주211.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084650랩지노믹스KOSDAQ612원-40원-6.13%525,25074,239,990주454.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084670동양고속KOSPI25,150원-200원-0.79%10,3252,895,569주728.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084680이월드KOSPI500원-9원-1.77%201,440141,806,193주709억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084690대상홀딩스KOSPI7,620원-180원-2.31%13,83136,212,538주2759.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084695대상홀딩스우KOSPI11,880원0원0.00%243913,482주108.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084730팅크웨어KOSDAQ6,250원-100원-1.57%5,08411,109,424주694.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084850아이티엠반도체KOSDAQ8,650원-80원-0.92%14,37022,682,934주1962억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084870TBH글로벌KOSPI2,190원10원0.46%52,14520,458,256주448억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084990헬릭스미스KOSDAQ3,135원-35원-1.10%108,20946,092,797주1445억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085310엔케이KOSPI9,650원-140원-1.43%12,1107,418,074주715.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085620미래에셋생명KOSPI23,050원1,250원5.73%462,666135,180,000주3.1조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085660차바이오텍KOSDAQ8,500원-370원-4.17%347,51992,972,846주7902.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085670뉴프렉스KOSDAQ2,940원-80원-2.65%126,29324,500,761주720.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085810알티캐스트KOSDAQ1,700원-122원-6.70%6,33314,136,953주240.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086040바이오톡스텍KOSDAQ2,210원-30원-1.34%22,03715,958,247주352.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086220광동헬스바이오KONEX979원10원1.03%1212,687,865주124.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085910네오티스KOSDAQ18,020원-790원-4.20%112,76513,794,818주2485.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086060진바이오텍KOSDAQ4,600원-120원-2.54%20,7608,610,587주396억원
143,562건 중 111,501–111,550← 이전2231 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬