Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036830솔브레인홀딩스KOSDAQ38,600원-550원-1.40%45,77720,503,981주7914.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036800나이스정보통신KOSDAQ6,700원550원8.94%614,08445,500,000주3048.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036670삼양케이씨아이KOSDAQ5,080원-50원-0.97%7,66610,760,200주546.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036630세종텔레콤KOSDAQ7,740원560원7.80%99,77414,000,000주1083.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036810에프에스티KOSDAQ23,450원-650원-2.70%136,94821,649,789주5076.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036710심텍홀딩스KOSDAQ4,005원-70원-1.72%302,14752,827,754주2115.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036640HRSKOSDAQ4,955원-25원-0.50%33,87916,354,800주810.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036620감성코퍼레이션KOSDAQ3,875원-35원-0.90%410,49989,862,944주3482.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036580팜스코KOSPI2,510원-40원-1.57%32,38036,727,943주921.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036540SFA반도체KOSDAQ5,720원-270원-4.51%1,303,101164,460,303주9407.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036480대성미생물KOSDAQ6,080원-150원-2.41%5,1323,800,000주231억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036420콘텐트리중앙KOSPI1,529원9원0.59%30,46119,262,308주294.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036200유니셈KOSDAQ9,550원-200원-2.05%863,78630,664,223주2928.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036170에이치엠넥스KOSDAQ2,525원-175원-6.48%470,84961,365,626주1549.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036120서울평가정보KOSDAQ1,653원-2원-0.12%60,34735,145,000주580.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036030케이티알파KOSDAQ4,790원30원0.63%37,01849,019,141주2348억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036000예림당KOSDAQ2,780원-10원-0.36%45,12923,034,277주640.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035890서희건설KOSDAQ2,100원-55원-2.55%333,295207,588,536주4359.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035760CJ ENMKOSDAQ32,000원250원0.79%42,68721,929,154주7017.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035620바른손이앤에이KOSDAQ705원-7원-0.98%73,60018,609,918주131.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036570NCKOSPI219,500원-10,500원-4.57%84,56121,544,022주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036560KZ정밀KOSDAQ12,060원-180원-1.47%4,71415,750,000주1899.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036530SNT홀딩스KOSPI47,700원150원0.32%11,47116,303,886주7776.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036460한국가스공사KOSPI36,250원-300원-0.82%139,81192,313,000주3.3조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036220오상헬스케어KOSDAQ6,780원-30원-0.44%3,80514,309,416주970.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036190금화피에스시KOSDAQ32,250원-650원-1.98%5,1266,000,000주1935억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036090위지트KOSDAQ1,307원-47원-3.47%155,88642,550,514주556.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036010아비코전자KOSDAQ6,940원-390원-5.32%143,32013,292,934주922.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035900JYP Ent.KOSDAQ39,950원600원1.52%255,88835,532,492주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035810이지홀딩스KOSDAQ4,475원-30원-0.67%168,99064,516,185주2887억원
fsc-stock-price2026-08-192026-08-20 11:27:57카카오2026-08-19035720카카오KOSPI37,400원-850원-2.22%1,405,409442,981,070주16.5조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035610솔본KOSDAQ4,535원-75원-1.63%24,11527,345,997주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035510신세계 I&CKOSPI13,040원-420원-3.12%41,52913,980,900주1823.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57NAVER2026-08-19035420NAVERKOSPI208,000원-9,000원-4.15%733,375156,977,585주32.6조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035250강원랜드KOSPI14,290원-160원-1.11%307,030213,940,500주3조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034020두산에너빌리티KOSPI76,200원-1,700원-2.18%1,818,090640,561,146주48.8조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033830티비씨KOSDAQ1,633원-3원-0.18%29,76418,907,130주308.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033200모아텍KOSDAQ2,520원0원0.00%1,3849,204,529주231.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033160엠케이전자KOSDAQ15,210원-460원-2.94%723,70624,194,466주3679.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033100제룡전기KOSDAQ46,850원-100원-0.21%108,74716,062,409주7525.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032960동일기연KOSDAQ2,045원-25원-1.21%3,96717,592,975주359.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032830삼성생명KOSPI276,000원-34,500원-11.11%490,065200,000,000주55.2조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032580피델릭스KOSDAQ4,020원-75원-1.83%1,083,26233,132,064주1331.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032560황금에스티KOSPI5,770원-100원-1.70%23,00417,000,000주980.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032540TJ미디어KOSDAQ3,095원-35원-1.12%1,07820,897,413주646.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032500케이엠더블유KOSDAQ15,270원-680원-4.26%179,45042,191,701주6442.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032350롯데관광개발KOSPI13,110원-130원-0.98%192,49679,725,458주1조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032300한국파마KOSDAQ7,750원-210원-2.64%8,43110,906,701주845.2억원
143,562건 중 111,151–111,200← 이전2224 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬