Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19198440강동씨앤엘KOSDAQ1,268원28원2.26%304,44260,931,896주772.6억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19198080캐프KOSDAQ2,155원-105원-4.65%56,05921,535,185주464억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19197140디지캡KOSDAQ2,290원-5원-0.22%14,19413,013,154주298억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196700웹스KOSDAQ1,414원140원10.99%913,53814,364,144주203.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192820코스맥스KOSPI246,000원7,000원2.93%128,01711,349,509주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192650드림텍KOSPI4,685원-165원-3.40%300,86765,886,829주3086.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196450코아시아씨엠KOSDAQ780원1원0.13%85,94645,320,000주353.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196300HLB펩KOSDAQ4,745원5원0.11%9,0769,376,439주444.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196170알테오젠KOSDAQ303,500원5,500원1.85%360,18453,586,343주16.2조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19195990루트KKOSDAQ1,326원-20원-1.49%9,31316,287,874주215.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140430카티스KOSDAQ1,841원-44원-2.33%42,08710,689,507주196.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140410메지온KOSDAQ64,300원-300원-0.46%78,42830,605,994주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140070서플러스글로벌KOSDAQ1,813원-102원-5.33%295,17536,988,000주670.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139670키네마스터KOSDAQ1,832원82원4.69%22,72614,118,810주258.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139130iM금융지주KOSPI17,360원-20원-0.12%536,169158,363,408주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139990아주스틸KOSPI2,250원-100원-4.26%31,60238,755,414주871.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139480이마트KOSPI72,500원-3,600원-4.73%213,57827,595,819주2조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138930BNK금융지주KOSPI14,660원-160원-1.08%1,185,957310,327,033주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138360앤로보틱스KOSDAQ1,799원-92원-4.87%1,040,85887,973,934주1582.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138070신진에스엠KOSDAQ1,542원-35원-2.22%20,88217,503,204주269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137950제이씨케미칼KOSDAQ3,715원135원3.77%277,82922,267,814주827.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137400피엔티KOSDAQ29,850원-250원-0.83%82,77223,690,728주7071.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137080나래나노텍KOSDAQ6,700원240원3.72%68,18010,709,949주717.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136540윈스테크넷KOSDAQ10,500원-30원-0.28%12,06012,279,746주1289.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136480하림KOSDAQ2,635원-40원-1.50%381,455106,209,702주2798.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138610나이벡KOSDAQ15,940원30원0.19%11,65811,367,793주1812억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138080오이솔루션KOSDAQ22,350원50원0.22%163,40312,377,758주2766.4억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138040메리츠금융지주KOSPI115,200원-2,000원-1.71%167,580167,347,273주19.2조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137940넥스트아이KOSDAQ2,000원-5원-0.25%13,7789,812,067주196.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137310에스디바이오센서KOSPI5,970원-180원-2.93%210,807120,749,102주7208.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136660큐엠씨KONEX2,200원100원4.76%732,360,950주51.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136490선진KOSPI9,930원-290원-2.84%79,26623,779,604주2361.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136410아셈스KOSDAQ4,175원-25원-0.60%80,93811,019,106주460억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136150원일티엔아이KOSDAQ7,580원-220원-2.82%5,0638,381,030주635.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134790시디즈KOSPI18,780원190원1.02%7062,000,000주375.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134580탑코미디어KOSDAQ1,875원-14원-0.74%351,78649,294,149주924.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134380미원화학KOSPI11,110원-50원-0.45%7,79521,992,680주2443.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134060이퓨쳐KOSDAQ5,440원140원2.64%16,2004,769,250주259.4억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19133820화인베스틸KOSPI922원-26원-2.74%68,44637,114,502주342.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19133750메가엠디KOSDAQ1,457원-2원-0.14%25,66423,407,077주341억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131970두산테스나KOSDAQ76,300원-2,400원-3.05%177,55319,327,238주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131760파인텍KOSDAQ1,822원-59원-3.14%116,8858,686,316주158.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131400이브이첨단소재KOSDAQ850원-81원-8.70%1,585,13459,591,882주506.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131370알서포트KOSDAQ1,465원-33원-2.20%120,03353,267,083주780.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131290티에스이KOSDAQ256,000원-13,000원-4.83%145,53811,061,429주2.8조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131220대한과학KOSDAQ3,530원50원1.44%4,9797,454,490주263.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131180딜리KOSDAQ3,650원-5원-0.14%3,7325,870,000주214.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131090시큐브KOSDAQ4,010원30원0.75%12,1247,658,221주307억원
143,562건 중 109,801–109,850← 이전2197 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬