Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013870지엠비코리아KOSPI3,910원-70원-1.76%20,17019,072,280주745.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%9,9926,310,000주123.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013310아진산업KOSDAQ2,460원-50원-1.99%195,85038,806,582주954.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013360일성건설KOSPI1,533원-41원-2.60%485,03454,024,880주828.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013520화승코퍼레이션KOSPI2,535원-75원-2.87%124,08050,051,252주1268.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013570디와이KOSPI4,265원-145원-3.29%99,57026,319,633주1122.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013580계룡건설KOSPI23,100원0원0.00%136,6068,930,907주2063억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013700까뮤이앤씨KOSPI1,544원-96원-5.85%353,63059,750,830주922.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013720청보KOSDAQ2,250원-5원-0.22%3,01212,165,628주273.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013810스페코KOSDAQ1,605원-14원-0.86%32,49214,655,470주235.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013890지누스KOSPI7,590원-270원-3.44%41,10621,925,813주1664.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014100메디앙스KOSDAQ1,705원-58원-3.29%10,55511,800,000주201.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014130한익스프레스KOSPI2,475원-40원-1.59%11,58611,817,883주292.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014160대영포장KOSPI820원40원5.13%2,203,336108,394,549주888.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014280금강공업KOSPI4,510원10원0.22%63,12129,329,357주1322.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014440영보화학KOSPI4,650원-70원-1.48%22,42320,000,000주930억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014530극동유화KOSPI3,300원5원0.15%59,55234,869,420주1150.6억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014580태경비케이KOSPI3,995원-65원-1.60%69,86827,583,100주1101.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014680한솔케미칼KOSPI202,500원-8,000원-3.80%77,67310,794,036주2.1조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014790HL D&IKOSPI2,480원-25원-1.00%76,28037,858,601주938.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014825동원시스템즈우KOSPI13,800원0원0.00%10264,111주36.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013990아가방컴퍼니KOSDAQ4,330원-340원-7.28%95,54332,887,536주1424억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014190원익큐브KOSDAQ1,239원-2원-0.16%61,02235,395,071주438.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014285금강공업우KOSPI5,420원-300원-5.24%3,303589,875주31.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014470부방KOSDAQ969원-21원-2.12%51,78960,052,260주581.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014570고려제약KOSDAQ3,365원-15원-0.44%9,64311,000,000주370.1억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014620성광벤드KOSDAQ23,900원-700원-2.85%111,92226,557,364주6347.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014710사조씨푸드KOSPI9,800원-30원-0.31%10,93217,218,543주1687.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034590인천도시가스KOSPI26,700원0원0.00%2,0914,374,754주1168억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—SK우KOSPI354,000원-21,000원-5.60%2,060566,135주2004.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—해성산업1우KOSDAQ6,130원-130원-2.08%1651,377,453주84.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035000HS애드KOSPI6,760원-10원-0.15%26,90216,207,644주1095.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035150백산KOSPI10,510원110원1.06%22,46319,771,079주2077.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033540파라텍KOSDAQ3,420원-50원-1.44%51,92210,449,266주357.3억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033640네패스KOSDAQ17,660원-950원-5.10%124,48523,059,202주4072.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033790피노KOSDAQ6,220원110원1.80%494,18383,321,887주5182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033920무학KOSPI7,680원-130원-1.66%26,55728,500,000주2188.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034120SBSKOSPI12,540원-200원-1.57%8,46218,551,238주2326.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034220LG디스플레이KOSPI9,590원-190원-1.94%2,016,448500,000,000주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034310NICEKOSPI13,580원720원5.60%170,48936,757,157주4991.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57SK2026-08-19034730SKKOSPI551,000원-39,000원-6.61%106,57172,502,703주39.9조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034810해성산업KOSDAQ5,900원-360원-5.75%127,85031,580,152주1863.2억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034830한국토지신탁KOSPI1,119원-19원-1.67%362,733252,489,230주2825.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034950한국기업평가KOSDAQ101,600원-400원-0.39%9124,540,514주4613.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035080그래디언트KOSDAQ11,790원0원0.00%33,20111,431,284주1347.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035200프럼파스트KOSDAQ2,830원15원0.53%22,5519,219,981주260.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035290골드앤에스KOSDAQ1,912원-103원-5.11%94,6314,767,648주91.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035460기산텔레콤KOSDAQ2,330원-70원-2.92%74,87314,920,340주347.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035600KG이니시스KOSDAQ10,010원90원0.91%71,97227,554,434주2758.1억원
140,690건 중 107,701–107,750← 이전2155 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬