Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015750성우하이텍KOSDAQ5,930원-100원-1.66%285,04380,000,000주4744억원
fsc-stock-price2026-08-192026-08-20 11:27:52한국전력공사2026-08-19015760한국전력KOSPI30,850원-1,750원-5.37%2,264,480641,964,077주19.8조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015860일진홀딩스KOSPI6,740원40원0.60%149,43849,347,483주3326억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015890태경산업KOSPI4,760원-50원-1.04%46,77829,228,750주1391.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016090대현KOSPI1,469원-21원-1.41%59,97344,282,310주650.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016100리더스코스메틱KOSDAQ1,063원-17원-1.57%26,77419,100,894주203억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016250SGC E&CKOSDAQ12,020원-140원-1.15%1,7875,036,986주605.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016360삼성증권KOSPI85,000원-3,800원-4.28%868,23389,300,000주7.5조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016380KG스틸KOSPI5,390원-20원-0.37%217,592100,008,897주5390.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016450한세예스24홀딩스KOSPI4,515원30원0.67%46,18140,000,000주1806억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19—한국제16호스팩KOSDAQ1,950원-2원-0.10%9,4936,750,000주131.6억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016580환인제약KOSPI9,930원-110원-1.10%43,86818,600,070주1846.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016590신대양제지KOSPI9,860원-140원-1.40%8,28640,297,820주3973.3억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19—메리츠제2호스팩KOSDAQ1,946원-5원-0.26%73,9567,240,000주140.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016600큐캐피탈KOSDAQ2,370원5원0.21%21,00613,961,601주330.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016610DB증권KOSPI9,140원-360원-3.79%62,24042,446,389주3879.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016670디모아KOSDAQ2,355원-85원-3.48%3,03210,194,234주240억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016710대성홀딩스KOSPI6,950원-140원-1.97%22,72516,089,459주1118.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016740두올KOSPI3,325원-5원-0.15%59,65928,674,024주953.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016800퍼시스KOSPI28,450원100원0.35%73011,500,000주3271.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016880웅진KOSPI2,155원-65원-2.93%81,63179,927,080주1722.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016920카스KOSDAQ1,088원-2원-0.18%63,16726,493,538주288.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19017000신원종합개발KOSDAQ2,420원-80원-3.20%59,39711,668,027주282.3억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19017180명문제약KOSPI1,196원12원1.01%53,86733,953,454주406억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017250인터엠KOSDAQ984원-18원-1.80%24,72721,045,467주207억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017370우신시스템KOSPI3,675원-85원-2.26%23,66418,314,054주673억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017390서울가스KOSPI54,900원-500원-0.90%6,6804,950,000주2717.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017480삼현철강KOSDAQ4,820원-110원-2.23%13,98215,442,890주744.3억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017510세명전기KOSDAQ7,330원-260원-3.43%126,45315,246,000주1117.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017550수산세보틱스KOSPI1,774원-31원-1.72%143,75262,399,130주1106.9억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017650대림제지KOSDAQ10,350원-350원-3.27%8,7818,785,000주909.2억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030960양지사KOSDAQ4,515원-145원-3.11%147,49115,980,000주721.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19031210서울보증보험KOSPI43,400원-900원-2.03%493,01169,821,598주3조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031310아이즈비전KOSDAQ984원-17원-1.70%52,60829,746,651주292.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031330에스에이엠티KOSDAQ7,680원-420원-5.19%948,11599,995,067주7679.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031430신세계인터내셔날KOSPI10,270원-420원-3.93%149,11034,986,000주3593억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031510오스템KOSDAQ1,098원6원0.55%269,15828,000,000주307.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031820아이티센씨티에스KOSPI5,770원-130원-2.20%14,43212,105,146주698.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031980피에스케이홀딩스KOSDAQ112,200원500원0.45%213,77621,562,395주2.4조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032080아즈텍WBKOSDAQ1,035원-26원-2.45%13,77321,491,029주222.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032190다우데이타KOSDAQ19,170원-720원-3.62%97,75438,300,000주7342.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032280삼일KOSDAQ1,364원28원2.10%51,28416,213,590주221.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032300한국파마KOSDAQ7,750원-210원-2.64%8,43110,906,701주845.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032350롯데관광개발KOSPI13,110원-130원-0.98%192,49679,725,458주1조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032500케이엠더블유KOSDAQ15,270원-680원-4.26%179,45042,191,701주6442.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032540TJ미디어KOSDAQ3,095원-35원-1.12%1,07820,897,413주646.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032560황금에스티KOSPI5,770원-100원-1.70%23,00417,000,000주980.9억원
140,690건 중 107,601–107,650← 이전2153 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬