Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063570NICE인프라KOSDAQ3,325원75원2.31%24,98034,147,728주1135.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063760이엘피KOSDAQ2,565원-15원-0.58%12,9119,325,130주239.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064240홈캐스트KOSDAQ1,496원-6원-0.40%24,30534,694,251주519억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064260다날KOSDAQ4,645원-165원-3.43%910,57175,645,457주3513.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064290인텍플러스KOSDAQ34,000원-2,250원-6.21%330,81712,957,578주4405.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064350현대로템KOSPI136,300원-6,900원-4.82%533,282109,142,293주14.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064400LG씨엔에스KOSPI71,000원-2,900원-3.92%871,44896,885,948주6.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064480브리지텍KOSDAQ2,990원35원1.18%35,46111,952,500주357.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064520테크엘KOSDAQ1,479원-13원-0.87%6,07022,351,062주330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064550바이오니아KOSDAQ9,190원2,120원29.99%1,305,47625,810,291주2371.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064760티씨케이KOSDAQ231,500원-500원-0.22%82,08511,179,416주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064800포니링크KOSDAQ2,725원395원16.95%380,11925,561,459주696.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064820케이프KOSDAQ7,800원-410원-4.99%68,05930,860,215주2407억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064850에프앤가이드KOSDAQ16,890원-1,330원-7.30%16,94711,410,332주1927.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064960SNT모티브KOSPI27,000원-1,050원-3.74%69,68626,540,272주7165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065060지엔코KOSDAQ3,440원15원0.44%2,4535,990,386주206억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065130탑엔지니어링KOSDAQ3,035원35원1.17%40,47616,004,000주485.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065150대산F&BKOSDAQ1,545원-52원-3.26%4,93115,938,240주246.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065170비엘팜텍KOSDAQ1,865원-116원-5.86%549,76527,913,793주520.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065350신성델타테크KOSDAQ29,400원-750원-2.49%110,85527,483,948주8080.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065370위세아이텍KOSDAQ2,700원-50원-1.82%28,3487,383,954주199.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065440이루온KOSDAQ1,435원-49원-3.30%110,58327,275,020주391.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065450빅텍KOSDAQ3,020원-55원-1.79%331,29429,495,803주890.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065500오리엔트정공KOSDAQ1,157원-48원-3.98%79,55035,742,912주413.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065510휴비츠KOSDAQ6,710원-50원-0.74%87,68510,877,895주729.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065530와이어블KOSDAQ1,207원-64원-5.04%112,59047,838,759주577.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065650하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%16,39910,945,987주184.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065660안트로젠KOSDAQ15,280원-140원-0.91%22,74910,006,100주1528.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065680우주일렉트로KOSDAQ23,950원-2,700원-10.13%25,4809,240,471주2213억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065690파커스KOSDAQ1,699원70원4.30%59,43412,014,507주204.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065710서호전기KOSDAQ44,200원-350원-0.79%5,1185,150,000주2276.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065770CSKOSDAQ1,540원-18원-1.16%103,45710,515,064주161.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065950웰크론KOSDAQ1,028원3원0.29%45,66028,231,302주290.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066130하츠KOSDAQ3,480원-80원-2.25%28,09412,800,000주445.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066310큐에스아이KOSDAQ7,310원-290원-3.82%30,2909,271,621주677.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066430아이로보틱스KOSDAQ2,260원-110원-4.64%1,480,64139,153,476주884.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04LG전자2026-08-19066570LG전자KOSPI201,500원-6,500원-3.13%858,018162,884,638주32.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066575LG전자우KOSPI70,000원-3,000원-4.11%53,32817,181,299주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066590스모트로닉KOSDAQ2,650원-80원-2.93%93,69738,677,937주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066620국보디자인KOSDAQ23,850원-500원-2.05%4,4037,500,000주1788.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066670디티씨KOSDAQ2,985원25원0.84%25,51318,691,918주557.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066700테라젠이텍스KOSDAQ2,060원-55원-2.60%29,62337,152,376주765.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066830제노텍KONEX1,198원-1원-0.08%05,667,180주67.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066900디에이피KOSDAQ1,620원-20원-1.22%9,15322,744,503주368.4억원
140,690건 중 107,251–107,300← 이전2146 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬