Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024850HLB이노베이션KOSDAQ14,470원320원2.26%118,53331,753,544주4594.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024880케이피에프KOSDAQ3,880원-5원-0.13%41,28719,941,624주773.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024900디와이덕양KOSPI1,779원7원0.40%114,90232,564,980주579.3억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025770한국정보통신KOSDAQ7,530원-180원-2.33%19,73037,444,271주2819.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025820이구산업KOSPI4,400원-130원-2.87%149,86333,442,000주1471.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025860남해화학KOSPI6,080원160원2.70%7,400,79149,678,843주3020.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025870신라에스지KOSDAQ2,620원-165원-5.92%26,6404,000,000주104.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025880케이씨피드KOSDAQ2,390원-60원-2.45%174,94616,715,858주399.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025890한국주강KOSPI2,430원-30원-1.22%27,89811,144,616주270.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025900동화기업KOSDAQ6,740원-200원-2.88%141,80350,557,285주3407.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025950동신건설KOSDAQ10,880원-330원-2.94%25,7298,400,000주913.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025980아난티KOSDAQ5,350원850원18.89%47,974,76997,300,990주5205.6억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026040제이에스티나KOSDAQ2,210원45원2.08%2,601,88416,503,790주364.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026150특수건설KOSDAQ3,795원-95원-2.44%26,33917,546,331주665.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026890스틱인베스트먼트KOSPI8,260원-230원-2.71%28,43638,770,837주3202.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026910광진실업KOSDAQ4,110원110원2.75%68,9797,928,326주325.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026940부국철강KOSPI2,075원-65원-3.04%200,35120,000,000주415억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026960동서KOSPI25,700원-100원-0.39%57,15299,700,000주2.5조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027040서울전자통신KOSDAQ1,843원-182원-8.99%100,05913,917,769주256.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027050코리아나KOSDAQ1,379원-23원-1.64%51,87240,000,000주551.6억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027360아주IB투자KOSDAQ3,585원-285원-7.36%3,212,121121,145,406주4343억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027410BGFKOSPI4,035원-80원-1.94%73,86995,716,791주3862.1억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027580상보KOSDAQ1,651원14원0.86%25,50811,836,255주195.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027710팜스토리KOSDAQ1,057원-24원-2.22%174,476111,416,600주1177.6억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027740마니커KOSPI1,243원54원4.54%206,00231,755,614주394.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027830대성창투KOSDAQ975원-1원-0.10%59,60754,000,000주526.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027970한국제지KOSPI2,765원20원0.73%10,42638,030,144주1051.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028050삼성E&AKOSPI48,500원600원1.25%1,557,136196,000,000주9.5조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028080휴맥스홀딩스KOSDAQ4,280원-200원-4.46%1,2142,530,346주108.2억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028100동아지질KOSPI17,580원90원0.51%13,77113,389,502주2353.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55삼성물산2026-08-19028260삼성물산KOSPI347,000원-22,000원-5.96%276,885162,167,581주56.2조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19—삼성물산우BKOSPI219,000원-9,000원-3.95%4,6701,467,590주3214억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028300HLBKOSDAQ42,100원-1,050원-2.43%652,583133,198,223주5.6조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028670팬오션KOSPI6,010원-30원-0.50%4,440,143534,569,512주3.2조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029460케이씨KOSPI34,600원100원0.29%35,49211,020,535주3813.1억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029480광무KOSDAQ1,456원-63원-4.15%47,37259,719,132주869.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029530신도리코KOSPI40,950원-350원-0.85%9,0039,715,729주3978.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029780삼성카드KOSPI46,750원-1,200원-2.50%84,388115,858,891주5.4조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030000제일기획KOSPI18,750원-100원-0.53%224,762115,041,225주2.1조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030190NICE평가정보KOSPI15,000원-350원-2.28%121,33758,911,527주8836.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55케이티2026-08-19030200KTKOSPI52,600원-1,700원-3.13%465,732252,021,685주13.2조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030210다올투자증권KOSPI3,725원-90원-2.36%30,14760,911,106주2268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030520한컴KOSDAQ17,110원-290원-1.67%53,26124,179,744주4137.1억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030530원익홀딩스KOSDAQ19,590원-170원-0.86%321,39877,237,981주1.5조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030610교보증권KOSPI9,870원-270원-2.66%42,539113,962,961주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030720동원수산KOSPI5,970원150원2.58%55,7334,653,805주277.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030960양지사KOSDAQ4,515원-145원-3.11%147,49115,980,000주721.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19031210서울보증보험KOSPI43,400원-900원-2.03%493,01169,821,598주3조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031310아이즈비전KOSDAQ984원-17원-1.70%52,60829,746,651주292.7억원
140,690건 중 106,701–106,750← 이전2135 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬