Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448900한국피아이엠KOSDAQ58,600원-2,400원-3.93%84,2116,074,457주3559.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450080에코프로머티KOSPI36,900원-350원-0.94%219,34870,813,870주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450330하스KOSDAQ5,040원-60원-1.18%6,2108,186,843주412.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450520인스웨이브KOSDAQ2,050원20원0.99%6,39814,704,578주301.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19450950아스테라시스KOSDAQ5,270원-130원-2.41%75,54037,627,592주1982.9억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451220아이엠티KOSDAQ9,230원-100원-1.07%27,8317,874,611주726.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451250삐아KOSDAQ7,530원-250원-3.21%30,75310,225,877주770억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451760컨텍KOSDAQ7,470원-610원-7.55%74,02816,507,774주1233.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451800한화리츠KOSPI5,640원130원2.36%74,769179,600,000주1조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452160제이엔비KOSDAQ3,240원-100원-2.99%6,4339,617,527주311.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452190한빛레이저KOSDAQ3,660원-140원-3.68%86,86423,920,557주875.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452200민테크KOSDAQ1,584원-15원-0.94%51,15724,332,800주385.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452260한화갤러리아KOSPI1,986원-59원-2.89%578,708193,859,610주3850억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19—한화갤러리아우KOSPI4,285원0원0.00%2,2762,904,470주124.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452280한선엔지니어링KOSDAQ10,710원-770원-6.71%308,33119,247,670주2061.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452300캡스톤파트너스KOSDAQ2,215원-60원-2.64%34,44214,169,505주313.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452400이닉스KOSDAQ6,060원10원0.17%5,6639,071,428주549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452430사피엔반도체KOSDAQ26,200원-1,150원-4.20%29,8368,255,421주2162.9억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452450피아이이KOSDAQ3,235원-130원-3.86%32,49136,028,500주1165.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19453340현대그린푸드KOSPI18,140원-250원-1.36%32,18732,471,587주5890.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19453450그리드위즈KOSDAQ14,460원-240원-1.63%31,4407,942,750주1148.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19453860에이에스텍KOSDAQ9,100원-170원-1.83%18,4556,444,423주586.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19454910두산로보틱스KOSPI71,500원-2,900원-3.90%396,71264,819,980주4.6조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19455180케이지에이KOSDAQ1,363원-63원-4.42%38,08614,699,056주200.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19455900엔젤로보틱스KOSDAQ21,250원-1,400원-6.18%75,50915,392,981주3271억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456010아이씨티케이KOSDAQ16,500원-760원-4.40%188,40714,502,350주2392.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456040OCIKOSPI79,700원-100원-0.13%45,2108,952,495주7135.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456070이엔셀KOSDAQ5,930원-40원-0.67%21,65011,029,517주654억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456160지투지바이오KOSDAQ41,050원900원2.24%190,07116,629,426주6826.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456570아이엠지티KONEX14,500원-100원-0.68%1,0485,264,804주763.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457190이수스페셜티케미컬KOSPI63,200원-1,400원-2.17%73,95130,218,872주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457370한켐KOSDAQ10,200원2,350원29.94%4,508,4858,067,134주822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457550우진엔텍KOSDAQ13,430원-530원-3.80%42,4349,318,958주1251.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457600벡트KOSDAQ4,585원95원2.12%223,54413,707,500주628.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458350에스팀KOSDAQ3,640원-35원-0.95%12,5898,683,200주316억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458650성우KOSDAQ7,850원-50원-0.63%10,05415,045,670주1181억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458870씨어스KOSDAQ22,600원150원0.67%194,80938,059,740주8601.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459100위츠KOSDAQ4,315원-85원-1.93%14,73713,466,100주581억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459510나우로보틱스KOSDAQ16,150원-620원-3.70%37,68712,978,382주2096억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459550알트KOSDAQ2,485원100원4.19%15,071,22825,220,761주626.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460470아이빔테크놀로지KOSDAQ2,900원-20원-0.68%10,23015,119,370주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460850동국씨엠KOSPI5,180원-90원-1.71%57,38329,898,656주1548.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460860동국제강KOSPI9,650원-10원-0.10%140,37449,608,017주4787.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460870에스엠씨지KOSDAQ2,810원50원1.81%41,42420,073,304주564억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460930현대힘스KOSDAQ14,540원-740원-4.84%226,41135,510,671주5163.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460940피앤에스로보틱스KOSDAQ5,350원-240원-4.29%79,39413,455,280주719.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461030아이엠비디엑스KOSDAQ3,085원-80원-2.53%11,40214,334,517주442.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461300아이스크림미디어KOSDAQ17,230원-260원-1.49%35,35513,333,933주2297.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462310뉴키즈온KOSDAQ3,945원5원0.13%15,9257,898,605주311.5억원
137,819건 중 106,051–106,100← 이전2122 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬