Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024740한일단조KOSDAQ2,170원15원0.70%92,57332,897,049주713.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023450동남합성KOSPI30,400원250원0.83%1,0263,500,000주1064억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023530롯데쇼핑KOSPI102,900원3,400원3.42%158,16128,288,755주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023590다우기술KOSPI40,250원1,050원2.68%22,27743,287,312주1.7조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023600삼보판지KOSDAQ9,080원360원4.13%40,59516,008,300주1453.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023770플레이위드KOSDAQ2,365원-30원-1.25%15,1098,946,495주211.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023790동일스틸럭스KOSDAQ1,546원157원11.30%1,707,92713,069,808주202억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023800인지컨트롤스KOSPI5,430원90원1.69%15,33215,809,197주858.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023810인팩KOSPI5,490원60원1.10%14,67210,000,000주549억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023900풍국주정KOSDAQ7,590원90원1.20%28,65412,600,000주956.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023910대한약품KOSDAQ26,700원-250원-0.93%10,6026,000,000주1602억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023960에쓰씨엔지니어링KOSPI987원2원0.20%27,46338,035,975주375.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024060흥구석유KOSDAQ10,730원-150원-1.38%886,89215,000,000주1609.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024070WISCOMKOSPI1,899원36원1.93%29,07915,326,438주291억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024090디씨엠KOSPI11,460원100원0.88%1,97811,400,000주1306.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024110기업은행KOSPI20,400원400원2.00%979,364797,425,869주16.2조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024120KB오토시스KOSDAQ3,130원20원0.64%7,34111,500,000주359.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024720콜마홀딩스KOSPI10,250원-100원-0.97%49,50134,296,259주3515.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024800유성티엔에스KOSDAQ4,310원40원0.94%13,58235,225,370주1518.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024840KBI메탈KOSDAQ5,750원80원1.41%4,339,76743,159,888주2481.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024880케이피에프KOSDAQ3,925원45원1.16%57,25219,941,624주782.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024900디와이덕양KOSPI1,799원37원2.10%83,24732,564,980주585.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024940PN풍년KOSDAQ1,975원-24원-1.20%39,50810,000,000주197.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025000KPX케미칼KOSPI50,500원300원0.60%4,4114,378,709주2211.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065350신성델타테크KOSDAQ33,100원350원1.07%141,05527,483,948주9097.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065370위세아이텍KOSDAQ2,995원-55원-1.80%13,5737,383,954주221.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065440이루온KOSDAQ1,546원-21원-1.34%123,63627,275,020주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065450빅텍KOSDAQ3,030원-5원-0.16%172,85329,495,803주893.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065500오리엔트정공KOSDAQ1,220원19원1.58%65,24735,742,912주436억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065510휴비츠KOSDAQ6,820원-30원-0.44%28,97710,877,895주741.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065530와이어블KOSDAQ1,340원-14원-1.03%124,56547,838,759주641억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065650하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%22,47010,945,987주191.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065660안트로젠KOSDAQ15,980원460원2.96%32,45510,006,100주1598.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065680우주일렉트로KOSDAQ25,350원2,150원9.27%44,6269,240,471주2342.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065690파커스KOSDAQ1,630원89원5.78%23,91314,049,331주229억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065710서호전기KOSDAQ44,500원200원0.45%6,6955,150,000주2291.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065770CSKOSDAQ1,608원-19원-1.17%111,44910,515,064주169억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065950웰크론KOSDAQ1,058원44원4.34%67,72628,231,302주298.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066130하츠KOSDAQ3,785원15원0.40%19,80612,800,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066310큐에스아이KOSDAQ7,780원-30원-0.38%19,9039,271,621주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066430아이로보틱스KOSDAQ2,495원305원13.93%17,184,95439,153,476주976.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16LG전자2026-08-14066570LG전자KOSPI215,000원8,500원4.12%1,598,040162,884,638주35조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066575LG전자우KOSPI74,800원2,400원3.31%100,47417,181,299주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066590스모트로닉KOSDAQ2,765원60원2.22%174,59338,677,937주1069.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066620국보디자인KOSDAQ25,200원450원1.82%6,7687,500,000주1890억원
134,947건 중 103,851–103,900← 이전2078 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬