Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095720웅진씽크빅KOSPI1,266원33원2.68%28,52556,827,085주719.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095700제넥신KOSDAQ2,620원-5원-0.19%77,26045,540,494주1193.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096530씨젠KOSDAQ32,150원250원0.78%328,12252,225,994주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096350대창솔루션KOSDAQ1,908원28원1.49%180,12636,854,762주703.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096250와이즈넛KOSDAQ6,480원90원1.41%20,03811,814,881주765.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095570AJ네트웍스KOSPI4,520원100원2.26%74,51145,252,759주2045.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095500미래나노텍KOSDAQ7,500원60원0.81%148,17731,009,999주2325.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095340ISCKOSDAQ161,300원1,500원0.94%187,86021,197,058주3.4조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095660네오위즈KOSDAQ19,100원100원0.53%43,88521,636,459주4132.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095610테스KOSDAQ147,500원2,500원1.72%460,89819,360,000주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095270웨이브일렉트로KOSDAQ4,420원-20원-0.45%40,86414,372,406주635.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095190신화프리텍KOSDAQ1,976원-39원-1.94%117,41465,260,462주1289.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094970제이엠티KOSDAQ2,900원-290원-9.09%484,14316,748,240주485.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094940푸른로보틱스KOSDAQ6,500원100원1.56%58,0858,361,386주543.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094860네오리진KOSDAQ1,273원-11원-0.86%48,82753,110,014주676억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094850참좋은여행KOSDAQ4,195원40원0.96%12,57514,000,000주587.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094840슈프리마에이치큐KOSDAQ12,460원-470원-3.63%100,5419,806,109주1221.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094820일진파워KOSDAQ12,760원-310원-2.37%181,29715,078,709주1924억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094800맵스리얼티KOSPI7,000원50원0.72%99,98392,834,331주6498.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094480갤럭시아머니트리KOSDAQ5,290원60원1.15%149,93239,229,838주2075.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094360칩스앤미디어KOSDAQ11,250원110원0.99%42,02421,355,274주2402.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094280효성ITXKOSPI12,130원120원1.00%5,88011,558,200주1402억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094170동운아나텍KOSDAQ33,000원-1,550원-4.49%156,03820,909,936주6900.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093920서원인텍KOSDAQ4,925원15원0.31%18,68818,600,000주916억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093640케이알엠KOSDAQ4,220원45원1.08%40,28232,843,716주1386억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093520매커스KOSDAQ26,750원800원3.08%68,69811,901,837주3183.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093510엔지브이아이KONEX547원-1원-0.18%06,020,000주32.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093380풍강KOSDAQ2,760원-145원-4.99%37,3839,879,313주272.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093370후성KOSPI12,400원440원3.68%3,479,242107,255,330주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093320케이아이엔엑스KOSDAQ150,000원3,900원2.67%12,7204,880,000주7320억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093240형지엘리트KOSPI388원-15원-3.72%1,895,24961,390,259주238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093190빅솔론KOSDAQ9,020원-230원-2.49%45,38719,238,905주1735.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093050LFKOSPI22,900원150원0.66%19,08529,240,000주6695.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092870엑시콘KOSDAQ21,200원1,310원6.59%426,07313,050,797주2766.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092790넥스틸KOSPI12,920원-170원-1.30%285,92926,002,000주3359.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092780DYPKOSPI3,620원145원4.17%25,75713,168,460주476.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092730네오팜KOSDAQ24,250원-150원-0.61%47,63616,027,989주3886.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092600앤씨앤KOSDAQ1,920원90원4.92%36,6955,016,703주96.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092590럭스피아KONEX705원25원3.68%3327,291,098주51.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092460한라IMSKOSDAQ18,500원150원0.82%24,54917,109,680주3165.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092440기신정기KOSPI2,045원54원2.71%137,98829,200,000주597.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092300현우산업KOSDAQ2,780원270원10.76%468,93420,149,871주560.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092230KPX홀딩스KOSPI93,000원6,400원7.39%10,6054,224,646주3928.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092220KECKOSPI2,735원-60원-2.15%229,75840,152,628주1098.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092200디아이씨KOSPI6,580원1,330원25.33%6,544,96938,888,569주2558.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092190서울바이오시스KOSDAQ7,320원-50원-0.68%187,30045,868,383주3357.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092130이크레더블KOSDAQ14,380원-90원-0.62%3,54612,043,600주1731.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092070디엔에프KOSDAQ14,200원-160원-1.11%14,32711,571,858주1643.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14092040아미코젠KOSDAQ970원-80원-7.62%2,077,82870,655,387주685.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14091970LSK아이로봇KOSDAQ4,095원60원1.49%47,9617,534,780주308.5억원
132,076건 중 103,201–103,250← 이전2065 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬