Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14407400꿈비KOSDAQ2,050원-5원-0.24%43,76514,634,534주300억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14406820뷰티스킨KOSDAQ2,100원-70원-3.23%468,28714,136,157주296.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14405920나라셀라KOSDAQ1,849원44원2.44%2,24912,878,076주238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14405100큐알티KOSDAQ11,830원50원0.42%43,80512,289,301주1453.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14405000플라즈맵KOSDAQ4,520원-640원-12.40%162,5805,373,532주242.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14404990신한서부티엔디리츠KOSPI4,120원100원2.49%38,83661,417,965주2530.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14403870HPSPKOSDAQ40,400원-800원-1.94%2,322,00082,300,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14403850더핑크퐁컴퍼니KOSDAQ11,500원-40원-0.35%70,89914,351,010주1650.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14403810아이엘로보틱스KONEX2,295원-85원-3.57%2,9709,937,346주228억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14403550쏘카KOSPI10,810원110원1.03%16,95437,939,942주4101.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14403490우듬지팜KOSDAQ505원0원0.00%045,932,464주231.9억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14403360라피치KONEX8,890원890원11.13%7,8973,767,635주334.9억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14402490그린리소스KOSDAQ7,680원-20원-0.26%137,78916,935,217주1300.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14402420켈스KONEX1,599원80원5.27%152,348,763주37.5억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14402340SK스퀘어KOSPI1,154,000원37,000원3.31%658,916131,958,386주152.2조원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14402030코난테크놀로지KOSDAQ14,850원280원1.92%60,98612,517,488주1858.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14400760NH올원리츠KOSPI2,945원20원0.68%90,04954,929,275주1617.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14399720가온칩스KOSDAQ48,800원1,250원2.63%143,14011,858,844주5787.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14398120에스지헬스케어KOSDAQ2,135원-45원-2.06%28,74211,841,511주252.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950140잉글우드랩KOSDAQ9,200원-470원-4.86%86,15719,867,866주1827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950130엑세스바이오KOSDAQ2,310원0원0.00%29,28035,173,834주812.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950250테라뷰KOSDAQ2,520원40원1.61%54,64535,517,731주895억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950210프레스티지바이오파마KOSPI7,200원310원4.50%49,27660,096,155주4326.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950170JTCKOSDAQ4,260원0원0.00%5,63251,746,348주2204.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950190고스트스튜디오KOSDAQ9,330원280원3.09%82,17513,017,059주1214.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14499790GS피앤엘KOSPI42,300원-900원-2.08%46,34619,830,841주8388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496070신한제16호스팩KOSDAQ1,994원4원0.20%1025,620,000주112억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14494120큐리오시스KOSDAQ11,700원-180원-1.52%111,88415,259,764주1785.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493790유안타제17호스팩KOSDAQ2,010원5원0.25%2,3275,310,000주106.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493330지에프아이KOSDAQ12,110원-130원-1.06%29,4608,039,513주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493280아이엠바이오로직스KOSDAQ19,030원190원1.01%69,88814,836,549주2823.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14492220KB제31호스팩KOSDAQ2,015원-10원-0.49%2,4426,210,000주125.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14491000리브스메드KOSDAQ45,900원-1,500원-3.16%135,46025,255,271주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14490470세미파이브KOSDAQ18,250원-230원-1.24%184,09034,025,440주6209.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489790한화비전KOSPI53,300원-900원-1.66%323,76750,488,390주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489730디비금융제13호스팩KOSDAQ2,020원0원0.00%1,2786,332,000주127.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489500엘케이켐KOSDAQ21,650원-1,000원-4.42%20,8806,391,238주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489480키움제11호스팩KOSDAQ2,030원5원0.25%506,600,000주133.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489460바이오비쥬KOSDAQ12,210원-190원-1.53%175,06214,753,287주1801.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489210교보17호스팩KOSDAQ2,040원5원0.25%45,180,000주105.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488900비츠로넥스텍KOSDAQ11,130원-540원-4.63%138,19328,976,443주3225억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488280에스투더블유KOSDAQ11,540원110원0.96%73,79010,825,486주1249.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488060유진스팩11호KOSDAQ2,020원5원0.25%1,8154,720,000주95.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487830신한제15호스팩KOSDAQ2,025원5원0.25%644,350,000주88억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487720키움제10호스팩KOSDAQ2,010원-5원-0.25%9,0324,230,000주85억원
132,076건 중 103,101–103,150← 이전2063 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬