Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462310뉴키즈온KOSDAQ3,865원-40원-1.02%9,1137,898,605주305.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462350이노스페이스KOSDAQ8,730원180원2.11%276,30933,881,572주2957.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462510라메디텍KOSDAQ2,960원10원0.34%14,7468,802,965주260.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462520조선내화KOSPI13,640원-40원-0.29%11,18811,855,168주1617억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462860더즌KOSDAQ2,040원15원0.74%87,38371,756,523주1463.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462870시프트업KOSPI31,700원700원2.26%39,68758,741,890주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462980아이지넷KOSDAQ1,475원12원0.82%8,76118,234,437주268.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463020뉴엔AIKOSDAQ10,030원-880원-8.07%287,7518,987,200주901.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463480모티브링크KOSDAQ4,335원30원0.70%37,11412,390,358주537.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464080에스오에스랩KOSDAQ9,970원70원0.71%139,79817,947,045주1789.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464280티디에스팜KOSDAQ5,820원-110원-1.85%46,2645,530,000주321.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464490쿼드메디슨KOSDAQ5,830원-80원-1.35%24,50211,482,113주669.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464500아이언디바이스KOSDAQ1,980원31원1.59%36,31913,993,263주277억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464580닷밀KOSDAQ1,835원-11원-0.60%58,31218,406,089주337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465320교보15호스팩KOSDAQ2,125원5원0.24%81,7893,810,000주80.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465480인스피언KOSDAQ3,430원-55원-1.58%10,10910,137,772주347.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465770STX그린로지스KOSPI2,825원60원2.17%538,7577,218,380주203.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466100클로봇KOSDAQ32,700원3,950원13.74%2,753,78325,459,239주8325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466410사이냅소프트KOSDAQ8,970원-80원-0.88%7,7675,037,023주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14466690키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,1715,095,000주101.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468530프로티나KOSDAQ37,600원3,150원9.14%302,21411,035,208주4149.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469610이노테크KOSDAQ17,980원250원1.41%411,4178,942,900주1607.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469750아이비젼웍스KOSDAQ970원-33원-3.29%51,66534,456,481주334.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469900하나31호스팩KOSDAQ2,085원-5원-0.24%50,2305,605,000주116.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%6,6296,060,000주127.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471820셀로맥스사이언스KOSDAQ4,120원10원0.24%1,11311,302,879주465.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472220신영스팩10호KOSDAQ2,105원0원0.00%12,1264,690,000주98.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099390브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%25,2808,208,283주274.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099410동방선기KOSDAQ3,460원315원10.02%401,00214,000,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14098660에스티오KOSDAQ1,649원19원1.17%17,22712,500,976주206.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099440스맥KOSDAQ4,300원240원5.91%812,55268,243,394주2934.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:07—2026-08-14—엔에이치스팩32호KOSDAQ2,000원0원0.00%5256,216,500주124.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099190아이센스KOSDAQ18,460원100원0.54%35,03128,757,309주5308.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099220SDNKOSDAQ547원-8원-1.44%847,77662,944,350주344.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099750이지케어텍KOSDAQ6,880원-80원-1.15%11,27413,659,173주939.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100250진양홀딩스KOSPI3,185원200원6.70%316,93863,900,000주2035.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099430바이오플러스KOSDAQ3,655원45원1.25%446,33561,640,722주2252.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099320쎄트렉아이KOSDAQ81,400원-500원-0.61%38,52510,951,278주8914.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—유진스팩12호KOSDAQ1,991원4원0.20%7095,660,000주112.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—엔비알모션KOSDAQ6,960원770원12.44%1,276,29711,010,384주766.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258790소프트캠프KOSDAQ4,620원-65원-1.39%18,4594,998,256주230.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258610케일럼KOSDAQ1,088원47원4.51%30,02936,485,063주396.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14257720실리콘투KOSDAQ42,850원2,050원5.02%2,550,83265,576,252주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14257370피엔티엠에스KOSDAQ2,015원-15원-0.74%5,65712,504,861주251.9억원
132,076건 중 102,501–102,550← 이전2051 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬