Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13321370센서뷰KOSDAQ1,407원27원1.96%3,615,34851,664,906주726.9억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13321260프로이천KOSDAQ1,778원8원0.45%131,00528,192,084주501.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13320000한울반도체KOSDAQ11,270원-100원-0.88%559,5116,913,670주779.1억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13319660피에스케이KOSDAQ134,600원1,800원1.36%291,49428,966,714주3.8조원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13319400현대무벡스KOSDAQ25,300원200원0.80%1,076,074111,376,039주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318660타임기술KONEX3,700원110원3.06%262,152,101주79.6억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318410비비씨KOSDAQ6,140원30원0.49%3,4145,555,243주341억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318160셀바이오휴먼텍KOSDAQ6,970원-780원-10.06%128,9989,337,513주650.8억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318060그래피KOSDAQ18,760원-740원-3.79%138,70211,187,177주2098.7억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318020포인트모바일KOSDAQ2,940원60원2.08%44,30012,301,272주361.6억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318010팜스빌KOSDAQ3,690원35원0.96%7,3337,929,338주292.5억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13318000KBGKOSDAQ2,985원-20원-0.67%9,7708,740,223주260.8억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317870엔바이오니아KOSDAQ5,440원240원4.62%17,6538,841,895주480.9억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317860노드메이슨KONEX4,300원0원0.00%04,513,215주194억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317850대모KOSDAQ6,050원30원0.50%15,7468,324,420주503.6억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317830에스피시스템스KOSDAQ5,330원20원0.38%28,20310,773,818주574.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317770엑스페릭스KOSDAQ2,645원-35원-1.31%112,28036,644,144주969.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317690퀀타매트릭스KOSDAQ2,700원-50원-1.82%92,53320,135,029주543.6억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317530에피소드컴퍼니KOSDAQ2,885원40원1.41%6,44117,494,882주504.7억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317450명인제약KOSPI47,200원-1,150원-2.38%23,64414,600,000주6891.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317400자이에스앤디KOSPI9,490원720원8.21%2,602,17338,782,520주3680.4억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317330덕산테코피아KOSDAQ11,160원-160원-1.41%44,67520,476,584주2285.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13317240TS트릴리온KOSDAQ1,220원-79원-6.08%389,09929,176,711주355.9억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13317120라닉스KOSDAQ1,483원-46원-3.01%42,13615,260,000주226.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13316140우리금융지주KOSPI33,300원300원0.91%2,198,553728,089,682주24.2조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13315640딥노이드KOSDAQ1,730원-15원-0.86%187,08929,372,232주508.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13314930바이오다인KOSDAQ8,380원240원2.95%59,35129,764,103주2494.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13314140알피바이오KOSDAQ6,310원-100원-1.56%34,7378,666,361주546.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13314130지놈앤컴퍼니KOSDAQ4,460원30원0.68%287,27652,299,425주2332.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13312610에이에프더블류KOSDAQ342원-21원-5.79%101,77220,256,888주69.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311960인터로이드KONEX1,998원1원0.05%463,062,664주61.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311690CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,76313,065,462주529.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311390네오크레마KOSDAQ2,455원40원1.66%20,42712,653,789주310.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311320지오엘리먼트KOSDAQ8,290원-410원-4.71%94,85412,614,560주1045.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311060엘에이티KONEX3,495원-10원-0.29%247,872,134주275.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310870디와이씨KOSDAQ1,347원-29원-2.11%56,79221,922,602주295.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310210보로노이KOSDAQ180,700원5,800원3.32%160,80018,443,093주3.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310200애니플러스KOSDAQ2,825원-25원-0.88%274,19952,162,836주1473.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309960LB인베스트먼트KOSDAQ4,645원110원2.43%240,50923,217,239주1078.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309930조이웍스앤코KOSDAQ1,004원19원1.93%113,36719,255,889주193.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308430셀비온KOSDAQ14,740원0원0.00%25,41612,905,251주1902.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308170씨티알모빌리티KOSPI3,860원140원3.76%31,5068,610,000주332.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308100형지글로벌KOSDAQ385원-27원-6.55%976,78025,819,998주99.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308080바이젠셀KOSDAQ6,130원0원0.00%131,04020,499,260주1256.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307950현대오토에버KOSPI449,000원16,000원3.70%94,16027,423,982주12.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307930컴퍼니케이KOSDAQ6,750원150원2.27%65,27615,610,000주1053.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307870비투엔KOSDAQ951원86원9.94%1,146,85074,299,285주706.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307750국전KOSDAQ2,280원-30원-1.30%64,65653,986,288주1230.8억원
129,206건 중 102,101–102,150← 이전2043 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬