Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208860다산디엠씨KOSDAQ1,018원18원1.80%85,69533,949,973주345.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208850이비테크KONEX5,400원200원3.85%262,820,250주152.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208710포톤KOSDAQ2,765원35원1.28%167,85313,180,132주364.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208640썸에이지KOSDAQ794원-38원-4.57%248,90613,924,025주110.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208370셀바스헬스케어KOSDAQ2,700원-65원-2.35%120,19325,740,564주694.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208350지란지교시큐리티KOSDAQ2,775원-20원-0.72%4,0568,101,570주224.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208140정다운KOSDAQ2,280원-10원-0.44%6,13432,684,246주745.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24삼성바이오로직스2026-08-14207940삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%29,91646,290,951주71.6조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14207490에이펙스인텍KONEX6,420원10원0.16%03,600,000주231.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206950볼빅KONEX1,653원209원14.47%4414,077,265주232.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206650유바이오로직스KOSDAQ9,130원260원2.93%94,39136,752,307주3355.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206640바디텍메드KOSDAQ11,300원-10원-0.09%9,89621,907,921주2475.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206560덱스터KOSDAQ1,013원-72원-6.64%2,395,24825,411,736주257.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206400베노티앤알KOSDAQ954원27원2.91%54,91637,510,158주357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14205500넥써쓰KOSDAQ1,697원22원1.31%79,81781,385,045주1381.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14205470휴마시스KOSDAQ2,855원125원4.58%117,22824,675,001주704.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14205100엑셈KOSDAQ1,347원17원1.28%149,71270,686,423주952.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14204840지엘팜텍KOSDAQ4,120원-20원-0.48%22,07315,509,801주639억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14204620글로벌텍스프리KOSDAQ5,250원-80원-1.50%594,44070,283,330주3689.8억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14118000메타케어KOSPI1,387원-4원-0.29%18,04922,055,785주305.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117730티로보틱스KOSDAQ14,940원270원1.84%166,39322,558,043주3370.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117670알파칩스KOSDAQ8,640원-90원-1.03%6,3976,661,742주575.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117580대성에너지KOSPI6,870원50원0.73%41,08727,500,000주1889.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14116100태양기계KONEX637원-1원-0.16%07,439,986주47.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115610이미지스KOSDAQ1,570원-28원-1.75%62,13211,818,769주185.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115570스타플렉스KOSDAQ2,155원-140원-6.10%85,2507,984,508주172억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115530씨엔플러스KOSDAQ2,780원30원1.09%26,5677,884,381주219.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115500케이씨에스KOSDAQ9,550원-150원-1.55%74,54412,000,000주1146억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115480씨유메디칼KOSDAQ1,927원4원0.21%10,31612,124,911주233.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115450HLB테라퓨틱스KOSDAQ2,410원30원1.26%214,80288,580,109주2134.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115440우리넷KOSDAQ7,870원40원0.51%65,95210,794,292주849.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115310인포바인KOSDAQ7,880원100원1.29%3,30614,831,549주1168.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115180큐리언트KOSDAQ25,600원650원2.61%170,23937,512,401주9603.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115160휴맥스KOSDAQ5,530원-100원-1.78%5,7644,307,533주238.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114920대주이엔티KONEX2,490원-10원-0.40%23,469,500주86.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114840아이패밀리에스씨KOSDAQ9,300원170원1.86%30,89916,681,385주1551.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114810한솔아이원스KOSDAQ11,780원-260원-2.16%220,25428,143,174주3315.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110790크리스에프앤씨KOSDAQ2,900원-75원-2.52%67,88023,430,960주679.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110020전진바이오팜KOSDAQ2,220원229원11.50%80,9699,058,762주201.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109960앱토크롬KOSDAQ1,705원13원0.77%14,54815,132,233주258억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109860동일금속KOSDAQ7,290원-110원-1.49%4,3199,100,000주663.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109820진매트릭스KOSDAQ1,486원1원0.07%13,17920,393,640주303억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108320LX세미콘KOSPI41,500원1,350원3.36%68,71516,264,300주6749.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108230톱텍KOSDAQ3,035원-150원-4.71%68,20338,023,245주1154억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14107640한중엔시에스KOSDAQ38,400원1,750원4.77%64,5619,064,946주3480.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14107600새빗켐KOSDAQ19,180원4,420원29.95%197,8885,650,054주1083.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14107590미원홀딩스KOSPI56,000원1,800원3.32%3362,320,000주1299.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14106240파인테크닉스KOSDAQ1,345원1원0.07%57,37023,946,688주322억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14106190하이텍팜KOSDAQ11,750원300원2.62%22,76310,633,173주1249.3억원
126,338건 중 97,351–97,400← 이전1948 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬