Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299660셀리드KOSDAQ1,918원-30원-1.54%375,74729,502,977주565.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299480지앤이헬스케어KONEX656원82원14.29%25511,100,743주72.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299170더블유에스아이KOSDAQ1,325원-6원-0.45%191,92841,511,288주550억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299030하나기술KOSDAQ15,350원730원4.99%59,1867,994,910주1227.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298830슈어소프트테크KOSDAQ4,410원130원3.04%254,69853,458,499주2357.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298690에어부산KOSPI1,471원-64원-4.17%325,576162,914,872주2396.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298540더네이쳐홀딩스KOSDAQ6,630원-160원-2.36%10,59214,486,386주960.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298380에이비엘바이오KOSDAQ86,800원0원0.00%322,94555,987,463주4.8조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298060풍전약품KOSDAQ2,620원-130원-4.73%14,5339,637,447주252.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298050HS효성첨단소재KOSPI172,600원-4,000원-2.27%18,2794,479,948주7732.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298040효성중공업KOSPI3,017,000원125,000원4.32%45,1679,324,548주28.1조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298020효성티앤씨KOSPI323,000원4,500원1.41%19,4364,327,682주1.3조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298000효성화학KOSPI70,500원-2,200원-3.03%56,4233,791,811주2673.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13297890HB솔루션KOSDAQ1,801원9원0.50%172,13473,140,914주1317.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13297570아틀라스링크KOSDAQ926원-9원-0.96%35,10734,621,218주320.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13297090씨에스베어링KOSDAQ3,995원105원2.70%247,26327,270,000주1089.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13296640이노에이엑스KOSDAQ4,790원180원3.90%15,1555,178,252주248억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13296520가이아코퍼레이션KONEX613원0원0.00%04,667,008주28.6억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13296160프로젠KONEX2,780원5원0.18%5,46015,375,079주427.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13295310에이치브이엠KOSDAQ53,500원-1,700원-3.08%146,22612,148,196주6499.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13294870IPARK현대산업개발KOSPI21,800원-50원-0.23%280,30965,907,330주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13294630서남KOSDAQ2,895원-45원-1.53%138,45426,499,179주767.1억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13294570쿠콘KOSDAQ20,850원0원0.00%29,09810,091,732주2104.1억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13294140레몬KOSDAQ2,050원-20원-0.97%12,51924,914,818주510.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293940신한알파리츠KOSPI5,240원-40원-0.76%158,418120,940,123주6337.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293780압타바이오KOSDAQ6,060원150원2.54%51,78028,093,405주1702.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293580나우IBKOSDAQ1,547원16원1.05%379,27794,929,950주1468.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293490카카오게임즈KOSDAQ9,070원230원2.60%404,652106,745,265주9681.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293480하나제약KOSPI8,820원-80원-0.90%22,45717,772,946주1567.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291810핀텔KOSDAQ1,424원121원9.29%741,51111,368,712주161.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291650츌립앤사이언스KOSDAQ1,716원-33원-1.89%24,98230,519,621주523.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290740액트로KOSDAQ8,330원-160원-1.88%20,45710,065,011주838.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290720푸드나무KOSDAQ3,075원5원0.16%13,09235,459,751주1090.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290690아리바이오홀딩스KOSDAQ4,220원-55원-1.29%303,91952,599,610주2219.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290670대보마그네틱KOSDAQ5,700원0원0.00%12,4067,857,660주447.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290660다이나믹솔루션KOSDAQ1,865원62원3.44%800,45242,837,888주798.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290650엘앤씨바이오KOSDAQ54,700원-2,100원-3.70%180,81326,969,704주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290560파라택시스이더리움KOSDAQ1,034원-51원-4.70%124,83922,362,730주231.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290550디케이티KOSDAQ19,880원280원1.43%240,67620,001,230주3976.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290520신도기연KOSDAQ1,733원44원2.61%17,00915,736,164주272.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13272290이녹스첨단소재KOSDAQ22,850원350원1.56%149,81119,937,509주4555.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13272210한화시스템KOSPI79,600원4,000원5.29%536,123188,919,389주15조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13272110케이엔제이KOSDAQ28,000원-2,700원-8.79%193,4498,025,395주2247.1억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13271980제일약품KOSPI10,230원-260원-2.48%22,34114,704,872주1504.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13271940일진하이솔루스KOSPI11,550원810원7.54%168,39236,313,190주4194.1억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13271830팸텍KOSDAQ1,013원-77원-7.06%223,53629,490,202주298.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13271560오리온KOSPI131,800원-1,000원-0.75%136,34039,528,788주5.2조원
120,605건 중 94,051–94,100← 이전1882 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬