Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348150고바이오랩KOSDAQ2,770원-70원-2.46%16,06419,418,889주537.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348080큐라티스KOSDAQ2,950원60원2.08%28,26012,827,753주378.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14348030모비릭스KOSDAQ2,935원30원1.03%5,6279,603,800주281.8억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347890엠엑스온KOSDAQ4,440원-45원-1.00%27,87817,013,204주755.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14340570티앤엘KOSDAQ27,500원-300원-1.08%21,93516,070,120주4419.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14340450지씨지놈KOSDAQ6,010원190원3.26%73,06323,650,793주1421.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14340360다보링크KOSDAQ904원4원0.44%351,26953,007,472주479.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14339950아이비김영KOSDAQ2,435원-15원-0.61%74,17544,946,655주1094.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14339770교촌에프앤비KOSPI3,845원5원0.13%18,98849,965,080주1921.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14338840와이바이오로직스KOSDAQ8,400원-200원-2.33%29,66215,403,863주1293.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14338220뷰노KOSDAQ4,535원-285원-5.91%162,71514,001,823주634.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14338100NH프라임리츠KOSPI3,830원-10원-0.26%30,71018,660,000주714.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14337930젝시믹스KOSDAQ2,440원-60원-2.40%71,62229,676,475주724.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14337840유엑스엔KONEX6,000원-280원-4.46%5404,977,398주298.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14336680탑런토탈솔루션KOSDAQ2,960원15원0.51%9,82439,145,558주1158.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14336570원텍KOSDAQ5,090원-30원-0.59%400,12989,280,646주4544.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14—솔루스첨단소재2우BKOSPI2,305원-10원-0.43%5,1903,777,892주87억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14—솔루스첨단소재1우KOSPI1,494원-16원-1.06%5,91416,907,094주252.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14336370솔루스첨단소재KOSPI8,490원-20원-0.24%493,71370,212,298주5961억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14—두산퓨얼셀2우BKOSPI7,610원10원0.13%3672,986,300주227.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14—두산퓨얼셀1우KOSPI6,300원-120원-1.87%13,22113,364,200주841.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14336260두산퓨얼셀KOSPI47,800원-1,000원-2.05%744,28065,493,726주3.1조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14336060웨이버스KOSDAQ3,025원30원1.00%8,0729,631,040주291.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14336040타스컴KONEX4,000원100원2.56%15,789,929주231.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14335870윙스풋KOSDAQ5,250원-110원-2.05%6563,350,094주175.8억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14335810프리시젼바이오KOSDAQ1,525원35원2.35%4,50721,949,506주334.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14334970프레스티지바이오로직스KOSDAQ1,642원-20원-1.20%60,11477,752,637주1276.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14334890이지스밸류플러스리츠KOSPI3,740원30원0.81%39,91669,448,683주2597.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14333620엔시스KOSDAQ5,230원0원0.00%2,13510,997,910주575.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14333430일승KOSDAQ3,820원-10원-0.26%131,81530,726,747주1173.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14333050이노테나KOSDAQ5,620원20원0.36%13,5854,924,420주276.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14332570PS일렉트로닉스KOSDAQ8,060원310원4.00%2,847,54245,940,603주3702.8억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14332370아이디피KOSDAQ5,370원50원0.94%2,09013,273,726주712.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14332290누보KOSDAQ4,550원65원1.45%176,9337,939,249주361.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14332190오션스바이오KONEX2,975원-520원-14.88%2991,477,839주43.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14331920셀레믹스KOSDAQ12,790원-1,010원-7.32%60,29911,181,555주1430.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14331740아우토크립트KOSDAQ7,100원-200원-2.74%92,9369,750,991주692.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14331660한국미라클피플사KONEX3,910원105원2.76%135,500,000주215억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14331520밸로프KOSDAQ2,275원-25원-1.09%11,7819,801,186주222.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14331380포커스에이아이KOSDAQ2,125원-10원-0.47%24,51836,560,866주776.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14330860네패스아크KOSDAQ22,850원-500원-2.14%38,28612,184,045주2784억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14330730스톤브릿지벤처스KOSDAQ4,665원-20원-0.43%39,59018,217,830주849.8억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14330590롯데리츠KOSPI3,980원45원1.14%108,284288,968,884주1.1조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14330350위더스제약KOSDAQ7,410원10원0.14%282,10813,199,680주978억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14329180HD현대중공업KOSPI479,000원0원0.00%293,780104,961,225주50.2조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14328380솔트웨어KOSDAQ3,865원-45원-1.15%8,5616,852,555주264.8억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14328130루닛KOSDAQ8,560원70원0.82%314,59874,458,180주6373.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217910에스제이켐KONEX250원0원0.00%413,990,522주34.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217880틸론KONEX1,030원-9원-0.87%9,23410,727,290주110.4억원
74,681건 중 9,351–9,400← 이전188 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬