Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13085670뉴프렉스KOSDAQ3,150원-80원-2.48%92,60924,500,761주771.7억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13085660차바이오텍KOSDAQ9,490원-180원-1.86%200,71692,972,846주8823.1억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13085620미래에셋생명KOSPI19,350원300원1.57%338,038135,180,000주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13085310엔케이KOSPI9,320원-160원-1.69%10,6057,418,074주691.3억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084990헬릭스미스KOSDAQ3,310원-200원-5.70%189,14246,092,797주1525.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084870TBH글로벌KOSPI2,175원5원0.23%82,89820,458,256주444.9억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084850아이티엠반도체KOSDAQ8,820원110원1.26%34,87522,682,934주2000.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084730팅크웨어KOSDAQ6,650원60원0.91%5,76811,109,424주738.7억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084695대상홀딩스우KOSPI11,850원-10원-0.08%753913,482주108.2억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084690대상홀딩스KOSPI7,870원-20원-0.25%18,62636,212,538주2849.9억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084680이월드KOSPI519원-9원-1.70%404,097141,806,193주735.9억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084670동양고속KOSPI26,650원150원0.57%20,2102,895,569주771.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084650랩지노믹스KOSDAQ634원-48원-7.04%2,750,64274,239,990주470.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084440유비온KOSDAQ1,135원20원1.79%17,06419,132,421주217.1억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084370유진테크KOSDAQ135,000원5,800원4.49%120,50922,916,042주3조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084180수성웹툰KOSDAQ517원-21원-3.90%177,12118,074,283주93.4억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084110휴온스글로벌KOSDAQ25,300원200원0.80%34,47412,659,812주3202.9억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13084010대한제강KOSPI8,510원-210원-2.41%48,24534,371,596주2925억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083930아바코KOSDAQ11,380원50원0.44%40,27014,677,249주1670.2억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083790CG인바이츠KOSDAQ864원-26원-2.92%72,54376,894,182주664.3억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083650비에이치아이KOSDAQ56,500원0원0.00%209,16130,944,375주1.7조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083640인콘KOSDAQ1,270원-26원-2.01%68,08422,958,343주291.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083550케이엠KOSDAQ3,000원70원2.39%14,73913,556,165주406.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083500에프엔에스테크KOSDAQ12,800원-230원-1.77%247,8358,306,377주1063.2억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083470이엠앤아이KOSDAQ967원78원8.77%154,71421,340,329주206.3억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083450GSTKOSDAQ50,500원-400원-0.79%114,88818,430,000주9307.1억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083420그린케미칼KOSPI4,755원-125원-2.56%40,17524,000,000주1141.2억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13083310엘오티베큠KOSDAQ9,090원50원0.55%53,93117,810,033주1618.9억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082920비츠로셀KOSDAQ33,000원-1,150원-3.37%268,80245,139,477주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082850우리바이오KOSDAQ897원-31원-3.34%225,20948,456,578주434.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082800비보존 제약KOSDAQ2,870원-65원-2.21%198,62160,719,666주1742.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082740한화엔진KOSPI48,250원3,050원6.75%1,112,72483,447,142주4조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082270젬백스KOSDAQ12,030원440원3.80%214,53644,269,203주5325.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082210옵트론텍KOSDAQ1,732원-34원-1.93%66,17134,963,330주605.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081660미스토홀딩스KOSPI42,900원0원0.00%135,02153,091,840주2.2조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081580성우전자KOSDAQ2,460원-15원-0.61%17,90415,508,143주381.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081180쎄크KOSDAQ5,920원100원1.72%92,2118,825,535주522.4억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081150티플랙스KOSDAQ2,750원-55원-1.96%107,99424,268,402주667.3억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081000일진다이아KOSPI9,970원-650원-6.12%112,57414,202,975주1416억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080580오킨스전자KOSDAQ15,840원0원0.00%315,68921,090,955주3340.8억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080530코디KOSDAQ2,675원-55원-2.01%24,00311,071,684주296.1억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080520오디텍KOSDAQ3,110원-35원-1.11%5,69711,322,417주352.1억원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080470성창오토텍KOSDAQ3,035원-30원-0.98%6,7247,300,000주221.5억원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080420모다이노칩KOSDAQ1,680원-3원-0.18%10,04479,721,622주1339.3억원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080220제주반도체KOSDAQ88,300원1,300원1.49%2,278,03334,442,833주3조원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080160모두투어KOSDAQ9,110원-80원-0.87%30,36818,900,000주1721.7억원
120,605건 중 93,751–93,800← 이전1876 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬