Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291810핀텔KOSDAQ1,424원121원9.29%741,51111,368,712주161.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291650츌립앤사이언스KOSDAQ1,716원-33원-1.89%24,98230,519,621주523.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290740액트로KOSDAQ8,330원-160원-1.88%20,45710,065,011주838.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290720푸드나무KOSDAQ3,075원5원0.16%13,09235,459,751주1090.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290690아리바이오홀딩스KOSDAQ4,220원-55원-1.29%303,91952,599,610주2219.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290670대보마그네틱KOSDAQ5,700원0원0.00%12,4067,857,660주447.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290660다이나믹솔루션KOSDAQ1,865원62원3.44%800,45242,837,888주798.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290650엘앤씨바이오KOSDAQ54,700원-2,100원-3.70%180,81326,969,704주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290560파라택시스이더리움KOSDAQ1,034원-51원-4.70%124,83922,362,730주231.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290550디케이티KOSDAQ19,880원280원1.43%240,67620,001,230주3976.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290520신도기연KOSDAQ1,733원44원2.61%17,00915,736,164주272.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290270휴네시온KOSDAQ2,765원-35원-1.25%16,5289,607,672주265.6억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290120DH오토리드KOSDAQ2,400원5원0.21%9,40815,825,177주379.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290090트윔KOSDAQ4,260원5원0.12%4387,440,568주316.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289930웨이비스KOSDAQ7,380원-10원-0.14%119,73613,149,010주970.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289220자이언트스텝KOSDAQ1,214원-31원-2.49%35,30822,312,221주270.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289170바이오텐KONEX2,515원-285원-10.18%1,0073,576,689주89.9억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13289080SV인베스트먼트KOSDAQ2,220원75원3.50%8,729,23160,138,233주1335억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13289010아이스크림에듀KOSDAQ892원1원0.11%129,65213,945,256주124.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288980모아데이타KOSDAQ716원-32원-4.28%215,75736,381,379주260.4억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288620에스프리즘KOSDAQ4,575원150원3.39%544,5546,979,316주319.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13288180케이피항공산업KOSDAQ8,530원30원0.35%37,5857,393,262주630.6억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13287840인투셀KOSDAQ21,800원450원2.11%40,82415,021,960주3274.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13286940롯데이노베이트KOSPI18,850원-250원-1.31%10,42015,129,367주2851.8억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13285800진영KOSDAQ845원-45원-5.06%251,20617,968,911주151.8억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13285490노바텍KOSDAQ12,110원-210원-1.70%25,99810,575,831주1280.7억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13285130SK케미칼KOSPI43,850원100원0.23%51,93617,298,766주7585.5억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13284740쿠쿠홈시스KOSPI21,550원0원0.00%16,88522,437,330주4835.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13282880코윈테크KOSDAQ10,580원280원2.72%89,05811,694,082주1237.2억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13282720금양그린파워KOSDAQ7,990원-130원-1.60%43,38512,119,500주968.3억원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13282330BGF리테일KOSPI142,700원-2,800원-1.92%59,48217,283,906주2.4조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13281820케이씨텍KOSPI71,900원-600원-0.83%243,62819,798,661주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:33—2026-08-13281740레이크머티리얼즈KOSDAQ13,250원-20원-0.15%220,44765,730,548주8709.2억원
fsc-stock-price2026-08-132026-08-15 00:16:20—2026-08-13100790미래에셋벤처투자KOSDAQ17,570원1,360원8.39%6,369,93753,120,578주9333.2억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139480이마트KOSPI78,100원-1,800원-2.25%324,16627,595,819주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13139130iM금융지주KOSPI16,970원170원1.01%479,415158,363,408주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138930BNK금융지주KOSPI14,850원170원1.16%1,442,788310,327,033주4.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138610나이벡KOSDAQ17,070원120원0.71%18,86611,367,793주1940.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138360앤로보틱스KOSDAQ1,972원-23원-1.15%520,91987,973,934주1734.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138080오이솔루션KOSDAQ24,750원400원1.64%328,85212,377,758주3063.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138070신진에스엠KOSDAQ1,525원-13원-0.85%18,62117,503,204주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138040메리츠금융지주KOSPI118,600원-400원-0.34%362,102167,347,273주19.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137950제이씨케미칼KOSDAQ3,240원-140원-4.14%96,38522,267,814주721.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137940넥스트아이KOSDAQ2,075원-25원-1.19%10,3059,812,067주203.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
120,605건 중 93,151–93,200← 이전1864 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬