Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348080큐라티스KOSDAQ3,055원-185원-5.71%284,18812,827,753주391.8억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348150고바이오랩KOSDAQ3,250원-55원-1.66%28,72919,418,889주631.1억원
fsc-stock-price2026-08-132026-08-15 00:16:37—2026-08-13348210넥스틴KOSDAQ35,300원-1,600원-4.34%101,06910,477,005주3698.3억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348340뉴로메카KOSDAQ21,400원800원3.88%315,45812,409,151주2655.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348350위드텍KOSDAQ10,100원-90원-0.88%31,6739,978,600주1007.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348370엔켐KOSDAQ23,950원400원1.70%272,06721,910,994주5247.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13350520이지스레지던스리츠KOSPI3,450원-5원-0.14%19,66936,866,202주1271.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13351020미쥬KONEX7,360원-220원-2.90%1362,075,000주152.7억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13351320넥사다이내믹스KOSDAQ1,117원37원3.43%144,96329,698,642주331.7억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13351330이삭엔지니어링KOSDAQ3,770원-10원-0.26%9,8948,288,520주312.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13351870차이커뮤니케이션KOSDAQ1,794원-22원-1.21%4,00411,160,642주200.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352090스톰테크KOSDAQ3,550원-5원-0.14%39,92026,872,998주953.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352700씨앤투스KOSDAQ1,420원-29원-2.00%45,06026,276,899주373.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352820하이브KOSPI176,400원-3,100원-1.73%351,56643,106,836주7.6조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352910오비고KOSDAQ3,505원35원1.01%9,79912,637,802주442.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352940인바이오KOSDAQ2,005원-5원-0.25%11,18410,867,730주217.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353190휴럼KOSDAQ2,890원0원0.00%3,9277,875,684주227.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353200대덕전자KOSPI113,000원5,800원5.41%1,059,88849,416,925주5.5조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353590오토앤KOSDAQ1,702원-27원-1.56%15,18612,875,570주219.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353810이지바이오KOSDAQ6,270원-190원-2.94%150,20333,081,920주2074.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354200엔젠바이오KOSDAQ2,040원-5원-0.24%236,1648,936,583주182.3억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354320알멕KOSDAQ33,650원550원1.66%104,7196,391,381주2150.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354390바스칸바이오제약KONEX3,770원0원0.00%2207,018,247주264.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355150코스텍시스KOSDAQ20,650원-1,050원-4.84%132,8937,797,350주1610.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355390크라우드웍스KOSDAQ1,845원-73원-3.81%305,63115,874,344주292.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355690에이텀KOSDAQ5,160원10원0.19%84,0119,570,389주493.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356680엑스게이트KOSDAQ12,910원680원5.56%1,729,47928,543,492주3684.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356860티엘비KOSDAQ31,200원1,350원4.52%756,50323,701,260주7394.7억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356890싸이버원KOSDAQ2,455원-95원-3.73%82,51811,953,825주293.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357120코람코라이프인프라리츠KOSPI4,320원-10원-0.23%88,25797,335,354주4204.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357230에이치피오KOSDAQ2,310원0원0.00%37,55141,293,476주953.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357250미래에셋맵스리츠KOSPI1,890원-7원-0.37%65,03124,995,105주472.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357430마스턴프리미어리츠KOSPI875원-13원-1.46%30,14130,505,307주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357550석경에이티KOSDAQ35,200원200원0.57%3,1145,455,000주1920.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357580아모센스KOSDAQ7,350원190원2.65%126,50911,789,762주866.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357780솔브레인KOSDAQ328,000원500원0.15%36,1397,778,566주2.5조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357880SKAIKOSDAQ2,050원0원0.00%734,40253,458,182주1095.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13358570지아이이노베이션KOSDAQ8,730원-40원-0.46%228,22364,516,006주5632.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13359090씨엔알리서치KOSDAQ1,994원14원0.71%7,61611,494,143주229.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13360070탑머티리얼KOSDAQ9,280원-360원-3.73%27,7258,192,043주760.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13360350코셈KOSDAQ6,390원30원0.47%4,0215,437,970주347.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13361390제노코KOSDAQ14,110원160원1.15%26,5789,736,381주1373.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13459510나우로보틱스KOSDAQ17,250원-210원-1.20%78,66912,978,382주2238.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13459550알트KOSDAQ1,981원-69원-3.37%4,872,60325,220,761주499.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460470아이빔테크놀로지KOSDAQ3,050원15원0.49%16,08015,119,370주461.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460850동국씨엠KOSPI5,240원-20원-0.38%31,26529,898,656주1566.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460860동국제강KOSPI9,670원-110원-1.12%120,88749,608,017주4797억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460870에스엠씨지KOSDAQ2,925원-210원-6.70%235,43820,073,304주587.1억원
120,605건 중 92,651–92,700← 이전1854 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬