Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317850대모KOSDAQ6,050원30원0.50%15,7468,324,420주503.6억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317830에스피시스템스KOSDAQ5,330원20원0.38%28,20310,773,818주574.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317770엑스페릭스KOSDAQ2,645원-35원-1.31%112,28036,644,144주969.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317690퀀타매트릭스KOSDAQ2,700원-50원-1.82%92,53320,135,029주543.6억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317530에피소드컴퍼니KOSDAQ2,885원40원1.41%6,44117,494,882주504.7억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317450명인제약KOSPI47,200원-1,150원-2.38%23,64414,600,000주6891.2억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317400자이에스앤디KOSPI9,490원720원8.21%2,602,17338,782,520주3680.4억원
fsc-stock-price2026-08-132026-08-15 00:16:36—2026-08-13317330덕산테코피아KOSDAQ11,160원-160원-1.41%44,67520,476,584주2285.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13317240TS트릴리온KOSDAQ1,220원-79원-6.08%389,09929,176,711주355.9억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13317120라닉스KOSDAQ1,483원-46원-3.01%42,13615,260,000주226.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13316140우리금융지주KOSPI33,300원300원0.91%2,198,553728,089,682주24.2조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13315640딥노이드KOSDAQ1,730원-15원-0.86%187,08929,372,232주508.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13314930바이오다인KOSDAQ8,380원240원2.95%59,35129,764,103주2494.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13314140알피바이오KOSDAQ6,310원-100원-1.56%34,7378,666,361주546.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13314130지놈앤컴퍼니KOSDAQ4,460원30원0.68%287,27652,299,425주2332.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13312610에이에프더블류KOSDAQ342원-21원-5.79%101,77220,256,888주69.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311960인터로이드KONEX1,998원1원0.05%463,062,664주61.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311690CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,76313,065,462주529.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311390네오크레마KOSDAQ2,455원40원1.66%20,42712,653,789주310.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311320지오엘리먼트KOSDAQ8,290원-410원-4.71%94,85412,614,560주1045.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311060엘에이티KONEX3,495원-10원-0.29%247,872,134주275.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310870디와이씨KOSDAQ1,347원-29원-2.11%56,79221,922,602주295.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310210보로노이KOSDAQ180,700원5,800원3.32%160,80018,443,093주3.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310200애니플러스KOSDAQ2,825원-25원-0.88%274,19952,162,836주1473.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309960LB인베스트먼트KOSDAQ4,645원110원2.43%240,50923,217,239주1078.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309930조이웍스앤코KOSDAQ1,004원19원1.93%113,36719,255,889주193.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308430셀비온KOSDAQ14,740원0원0.00%25,41612,905,251주1902.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308170씨티알모빌리티KOSPI3,860원140원3.76%31,5068,610,000주332.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308100형지글로벌KOSDAQ385원-27원-6.55%976,78025,819,998주99.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308080바이젠셀KOSDAQ6,130원0원0.00%131,04020,499,260주1256.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307950현대오토에버KOSPI449,000원16,000원3.70%94,16027,423,982주12.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307930컴퍼니케이KOSDAQ6,750원150원2.27%65,27615,610,000주1053.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307870비투엔KOSDAQ951원86원9.94%1,146,85074,299,285주706.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307750국전KOSDAQ2,280원-30원-1.30%64,65653,986,288주1230.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307280원바이오젠KOSDAQ6,090원-130원-2.09%31,1957,094,627주432억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307180아이엘KOSDAQ5,030원130원2.65%633,37236,915,676주1856.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306620지아이에스KOSDAQ1,868원-16원-0.85%852,22747,942,184주895.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306200세아제강KOSPI133,100원-1,100원-0.82%3,0762,836,300주3775.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306040에스제이그룹KOSDAQ1,849원98원5.60%64,3719,287,044주171.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13305090마이크로디지탈KOSDAQ1,826원-164원-8.24%150,91118,620,851주340억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299480지앤이헬스케어KONEX656원82원14.29%25511,100,743주72.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304360에스바이오메딕스KOSDAQ20,300원-150원-0.73%12,10612,385,128주2514.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304100솔트룩스KOSDAQ17,050원-650원-3.67%243,29112,593,855주2147.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303810동국생명과학KOSDAQ2,400원-100원-4.00%126,39931,984,140주767.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303530이노뎁KOSDAQ2,800원-35원-1.23%8,2837,339,299주205.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303360프로티아KOSDAQ4,950원-20원-0.40%11,54112,879,715주637.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303030지니틱스KOSDAQ1,691원-86원-4.84%109,9659,157,476주154.8억원
120,605건 중 92,401–92,450← 이전1849 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬