Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:59현대모비스2026-08-13012330현대모비스KOSPI511,000원12,500원2.51%300,81690,732,583주46.3조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012320경동인베스트KOSPI48,600원150원0.31%3,0982,365,023주1149.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012210삼미금속KOSDAQ8,210원890원12.16%733,47123,051,579주1892.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012205계양전기우KOSPI6,640원280원4.40%17,8091,169,079주77.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012200계양전기KOSPI4,270원50원1.18%340,22827,222,829주1162.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012160영흥KOSPI2,575원165원6.85%222,93715,620,703주402.2억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼양바이오팜KOSPI48,600원1,750원3.74%42,7317,435,870주3613.8억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012030DBKOSPI1,515원-12원-0.79%581,885201,173,933주3047.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011930신성이엔지KOSPI16,900원100원0.60%214,90020,306,182주3431.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—피스피스스튜디오KOSDAQ5,460원-50원-0.91%102,91714,168,911주773.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011790SKCKOSPI89,200원2,200원2.53%232,29749,598,298주4.4조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011785금호석유화학우KOSPI52,700원0원0.00%4,6003,023,486주1593.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011780금호석유화학KOSPI128,900원2,600원2.06%184,11325,157,325주3.2조원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13—신한제18호스팩KOSDAQ1,971원3원0.15%7,0625,620,000주110.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012800대창KOSPI1,196원-26원-2.13%359,43391,140,499주1090억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012750에스원KOSPI78,100원1,100원1.43%67,87437,999,178주2.9조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011760현대코퍼레이션KOSPI27,350원-400원-1.44%20,45913,228,966주3618.1억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011700한신기계KOSPI2,600원15원0.58%286,78032,446,151주843.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011690와이투솔루션KOSPI3,765원25원0.67%118,04936,704,394주1381.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼성스팩13호KOSDAQ1,990원0원0.00%3,6267,350,000주146.2억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011560세보엠이씨KOSDAQ21,800원-700원-3.11%22,25010,084,872주2198.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011500한농화성KOSPI13,630원30원0.22%64,59015,637,042주2131.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011420갤럭시아에스엠KOSPI1,492원-19원-1.26%49,14227,549,644주411억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011390부산산업KOSPI40,700원-650원-1.57%4,4801,056,000주429.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011330유니켐KOSPI4,855원-405원-7.70%1,072,4659,018,783주437.8억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011320유니크KOSDAQ3,890원-60원-1.52%12,09219,320,695주751.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011300우성머티리얼스KOSPI3,605원-80원-2.17%195,75717,238,905주621.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011280태림포장KOSPI1,735원-3원-0.17%45,25270,805,940주1228.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011230삼화전자KOSPI2,960원-40원-1.33%3,030,46419,165,785주567.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011210현대위아KOSPI66,200원1,200원1.85%73,07927,195,083주1.8조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011200HMMKOSPI21,050원-300원-1.41%1,745,070943,237,970주19.8조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011170롯데케미칼KOSPI57,400원-500원-0.86%224,92042,775,419주2.4조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011155CJ씨푸드1우KOSPI6,190원190원3.17%1,609200,000주12.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011150CJ씨푸드KOSPI2,040원-35원-1.69%49,86435,930,773주732.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011090에넥스KOSPI1,750원-3원-0.17%2,226,28211,857,054주207.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011080형지I&CKOSDAQ835원-69원-7.63%388,1087,096,262주59.2억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13011070LG이노텍KOSPI615,000원11,000원1.82%323,82323,667,107주14.5조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13011040경동제약KOSDAQ5,140원-40원-0.77%11,23730,768,766주1581.5억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010960삼호개발KOSPI3,275원-55원-1.65%273,59624,120,000주789.9억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010955S-Oil우KOSPI68,200원300원0.44%9,6074,021,927주2742.9억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010950S-OilKOSPI140,900원-600원-0.42%323,206112,582,792주15.8조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010820퍼스텍KOSPI6,470원10원0.15%322,15648,771,938주3155.5억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010780아이에스동서KOSPI18,000원-1,540원-7.88%199,32930,186,976주5433.6억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010770평화홀딩스KOSPI3,760원-55원-1.44%40,34714,625,466주549.9억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010690화신KOSPI8,790원-30원-0.34%336,08334,920,410주3069.5억원
114,871건 중 87,751–87,800← 이전1756 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬