Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004710한솔테크닉스KOSPI8,160원140원1.75%644,78953,119,817주4334.5억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004770써니전자KOSPI1,698원-16원-0.93%110,66035,507,438주602.9억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004800효성KOSPI164,900원2,200원1.35%10,98116,740,407주2.7조원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004835덕성우KOSPI3,970원-15원-0.38%5,4481,392,000주55.2억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004840DRB동일KOSPI4,480원5원0.11%40,99219,272,364주863.4억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004870티웨이홀딩스KOSPI1,210원-27원-2.18%170,45422,632,698주273.8억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004890동일산업KOSPI34,300원-600원-1.72%7202,425,215주831.8억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004910조광페인트KOSPI3,640원-160원-4.21%10,72012,800,000주465.9억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004920씨아이테크KOSPI917원-7원-0.76%217,86752,179,872주478.4억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004960한신공영KOSPI11,060원0원0.00%39,04511,570,702주1279.7억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004970신라교역KOSPI9,320원20원0.22%9,58316,000,000주1491.2억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004980성신양회KOSPI8,180원-20원-0.24%67,96224,516,073주2005.4억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004985성신양회우KOSPI8,830원20원0.23%4,171735,645주64.9억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004990롯데지주KOSPI23,500원-100원-0.42%175,01999,663,776주2.3조원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13—롯데지주우KOSPI23,200원500원2.20%1,284805,603주186.8억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005010휴스틸KOSPI3,980원70원1.79%181,48956,188,075주2236.2억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005070코스모신소재KOSPI40,600원900원2.27%105,09733,214,571주1.3조원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005090SGC에너지KOSPI61,800원4,700원8.23%447,13414,409,333주8904.9억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005160동국산업KOSDAQ2,650원-40원-1.49%33,81554,244,482주1437.4억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005250녹십자홀딩스KOSPI10,440원-260원-2.43%103,78647,028,210주4909.7억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005290동진쎄미켐KOSDAQ43,200원-200원-0.46%431,60450,970,126주2.2조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005305롯데칠성우KOSPI68,000원-600원-0.87%2,830775,310주527.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007460에이프로젠KOSPI2,600원-80원-2.99%91,30823,594,933주613.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007540샘표KOSPI44,600원-550원-1.22%2,7732,875,800주1282.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007575일양약품우KOSPI8,380원120원1.45%548445,080주37.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007610선도전기KOSPI4,630원-90원-1.91%428,77618,000,000주833.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007680대원KOSDAQ3,470원-65원-1.84%6,92313,222,738주458.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007700F&F홀딩스KOSPI14,270원-140원-0.97%16,17339,114,367주5581.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007690국도화학KOSPI37,400원-900원-2.35%21,2649,260,832주3463.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007720소노스퀘어KOSDAQ1,481원49원3.42%40,53720,160,090주298.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007770한일화학KOSDAQ6,730원0원0.00%2,9043,510,000주236.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007810코리아써키트KOSPI66,400원3,000원4.73%397,75723,982,620주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007815코리아써우KOSPI19,770원1,320원7.15%9872,964,690주586.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—코리아써키트2우BKOSPI13,820원420원3.13%2,049783,699주108.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007820엠엑스로보틱스KOSDAQ4,600원20원0.44%7,075,94920,033,946주921.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007860서연KOSPI8,280원10원0.12%18,10823,479,844주1944.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007980TPKOSPI1,878원-1원-0.05%223,09046,897,350주880.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008060대덕KOSPI15,860원110원0.70%68,43031,287,098주4962.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—대덕1우KOSPI11,040원60원0.55%5,1871,212,357주133.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008250이건산업KOSPI2,580원-120원-4.44%99,78510,952,635주282.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008260NI스틸KOSPI3,155원-50원-1.56%89,66028,600,117주902.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008290원풍물산KOSDAQ336원-23원-6.41%271,75420,346,839주68.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—카나프테라퓨틱스KOSDAQ15,260원-340원-2.18%46,84413,300,580주2029.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008350남선알미늄KOSPI1,031원-39원-3.64%980,480129,079,090주1330.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008355남선알미우KOSPI7,300원190원2.67%139307,890주22.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008370원풍KOSDAQ4,895원-35원-0.71%2,01912,000,000주587.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008420문배철강KOSPI2,230원15원0.68%53,19520,503,505주457.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008470부스타KOSDAQ2,030원10원0.50%81,2918,404,800주170.6억원
112,003건 중 86,051–86,100← 이전1722 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬