Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140860파크시스템스KOSDAQ282,500원-8,500원-2.92%43,7767,002,469주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140670알에스오토메이션KOSDAQ10,740원-20원-0.19%56,12612,839,840주1378.9억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140610엔솔바이오사이언스KONEX10,680원200원1.91%4,97114,376,402주1535.3억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140520대창스틸KOSDAQ1,960원-2원-0.10%19,99821,109,243주413.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140430카티스KOSDAQ1,887원4원0.21%37,15410,689,507주201.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140410메지온KOSDAQ67,800원4,600원7.28%147,54630,605,994주2조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140070서플러스글로벌KOSDAQ1,845원-45원-2.38%139,14936,988,000주682.4억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139990아주스틸KOSPI2,350원-40원-1.67%34,59038,755,414주910.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139670키네마스터KOSDAQ1,762원-17원-0.96%10,94514,118,810주248.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139480이마트KOSPI78,100원-1,800원-2.25%324,16627,595,819주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13139130iM금융지주KOSPI16,970원170원1.01%479,415158,363,408주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138930BNK금융지주KOSPI14,850원170원1.16%1,442,788310,327,033주4.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138610나이벡KOSDAQ17,070원120원0.71%18,86611,367,793주1940.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138360앤로보틱스KOSDAQ1,972원-23원-1.15%520,91987,973,934주1734.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138080오이솔루션KOSDAQ24,750원400원1.64%328,85212,377,758주3063.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138070신진에스엠KOSDAQ1,525원-13원-0.85%18,62117,503,204주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138040메리츠금융지주KOSPI118,600원-400원-0.34%362,102167,347,273주19.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137950제이씨케미칼KOSDAQ3,240원-140원-4.14%96,38522,267,814주721.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137940넥스트아이KOSDAQ2,075원-25원-1.19%10,3059,812,067주203.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137080나래나노텍KOSDAQ6,040원90원1.51%18,43610,709,949주646.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123690한국화장품KOSPI6,770원-170원-2.45%227,11316,068,000주1087.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123570이엠넷KOSDAQ1,637원1원0.06%72722,276,078주364.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123420위메이드플레이KOSDAQ6,560원-190원-2.81%44,11010,401,041주682.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123410코리아에프티KOSDAQ5,570원-250원-4.30%233,00827,841,064주1550.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123330제닉KOSDAQ30,150원-2,400원-7.37%611,9917,968,680주2402.5억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123040엠에스오토텍KOSDAQ1,684원-30원-1.75%293,22962,628,299주1054.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123010알엔티엑스KOSDAQ2,075원-120원-5.47%174,57220,215,767주419.4억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122990와이솔KOSDAQ6,120원-20원-0.33%75,39526,639,081주1630.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122900아이마켓코리아KOSPI7,870원-120원-1.50%72,73333,428,840주2630.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122870와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%237,95718,691,049주7420.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122830원포유KONEX1,155원87원8.15%22,01632,751,985주378.2억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122690서진오토모티브KOSDAQ1,772원-27원-1.50%12,18623,079,166주408.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122640예스티KOSDAQ29,100원1,700원6.20%424,05821,604,575주6286.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122450KXKOSDAQ2,795원25원0.90%27,90544,819,834주1252.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122350삼기KOSDAQ1,609원65원4.21%11,399,56738,339,428주616.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122310제노레이KOSDAQ3,475원55원1.61%2,98514,553,844주505.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121890에스디시스템KOSDAQ2,130원110원5.45%22,65813,291,446주283.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121850코이즈KOSDAQ1,431원-166원-10.39%803,0445,056,999주72.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121600나노신소재KOSDAQ50,800원-100원-0.20%29,65212,262,191주6229.1억원
112,003건 중 86,001–86,050← 이전1721 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬